Indicators

Generac Holdings Inc (NY: GNRC )

134.12 -1.03 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.09	34.32	33.00	34.31	274,591	+1.14(+3.44%)
Dec 28, 2012	33.32	33.62	33.17	33.17	222,551	-0.35(-1.04%)
Dec 27, 2012	33.53	34.13	33.10	33.52	142,883	+0.09(+0.27%)
Dec 26, 2012	33.45	34.39	33.07	33.43	233,195	-0.06(-0.18%)
Dec 24, 2012	33.49	33.65	33.17	33.49	108,418	-0.08(-0.24%)
Dec 21, 2012	33.81	34.04	33.26	33.57	476,106	-0.61(-1.78%)
Dec 20, 2012	34.36	34.50	33.76	34.18	499,972	-0.16(-0.47%)
Dec 19, 2012	33.53	34.38	33.50	34.34	820,842	+0.77(+2.29%)
Dec 18, 2012	32.94	33.79	32.54	33.57	829,819	+0.98(+3.01%)
Dec 17, 2012	32.75	32.88	32.14	32.59	535,722	-0.14(-0.43%)
Dec 14, 2012	32.49	33.32	32.49	32.73	676,914	+0.14(+0.43%)
Dec 13, 2012	32.27	32.67	32.25	32.59	770,538	+0.26(+0.80%)
Dec 12, 2012	32.71	32.92	32.26	32.33	320,863	-0.34(-1.04%)
Dec 11, 2012	32.89	33.00	32.52	32.67	561,088	+0.12(+0.37%)
Dec 10, 2012	32.93	33.15	32.50	32.55	446,304	-0.42(-1.27%)
Dec 07, 2012	32.55	33.75	32.40	32.97	660,176	+0.62(+1.92%)
Dec 06, 2012	32.33	32.68	32.21	32.35	510,873	+0.02(+0.06%)
Dec 05, 2012	32.93	33.05	32.16	32.33	611,962	-0.59(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.