Skip to main content

Dow Industrials SPDR (NY: DIA )

340.83 +3.77 (+1.12%)
Official Closing Price Updated: 6:30 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 150.84 149.89 149.89 149.89 6,701,654 -1.56(-1.03%)
Dec 30, 2015 152.11 152.24 151.29 151.45 3,376,690 -1.02(-0.67%)
Dec 29, 2015 151.79 152.70 151.62 152.47 7,132,649 +1.72(+1.14%)
Dec 28, 2015 150.32 150.87 150.00 150.74 3,403,660 -0.21(-0.14%)
Dec 24, 2015 151.33 150.95 150.95 150.95 2,048,895 -0.51(-0.34%)
Dec 23, 2015 150.95 151.47 150.55 151.46 7,492,435 +1.55(+1.03%)
Dec 22, 2015 149.12 150.14 148.33 149.91 6,967,436 +1.52(+1.02%)
Dec 21, 2015 148.42 148.66 147.24 148.39 7,505,980 +1.08(+0.73%)
Dec 18, 2015 149.76 149.82 147.22 147.31 12,706,011 -3.18(-2.11%)
Dec 17, 2015 153.12 153.15 150.50 150.50 9,883,066 -2.18(-1.43%)
Dec 16, 2015 151.64 152.99 150.38 152.68 13,125,504 +1.87(+1.24%)
Dec 15, 2015 150.33 151.66 150.33 150.81 9,353,118 +1.34(+0.90%)
Dec 14, 2015 148.66 149.51 147.42 149.46 14,319,665 +1.00(+0.68%)
Dec 11, 2015 149.25 149.87 148.22 148.46 10,349,981 -2.71(-1.79%)
Dec 10, 2015 150.56 152.24 150.28 151.17 6,530,507 +0.76(+0.51%)
Dec 09, 2015 150.79 152.78 149.62 150.40 11,105,518 -0.67(-0.44%)
Dec 08, 2015 150.99 152.01 150.34 151.07 8,012,879 -1.35(-0.89%)
Dec 07, 2015 153.00 153.06 151.63 152.42 6,570,280 -0.93(-0.61%)
Dec 04, 2015 150.62 153.57 150.53 153.35 7,274,919 +3.08(+2.05%)
Dec 03, 2015 152.70 152.85 149.77 150.26 8,150,058 -2.11(-1.39%)
Dec 02, 2015 153.54 153.88 152.20 152.38 8,640,560 -1.31(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.