Skip to main content

Northern Oil and Gas (NY: NOG )

37.76 +1.59 (+4.40%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.30 34.84 34.84 34.84 93,194 +0.00(+0.00%)
Dec 30, 2015 34.93 36.47 33.94 34.84 82,649 -1.17(-3.26%)
Dec 29, 2015 37.55 38.09 35.51 36.01 107,532 +0.09(+0.25%)
Dec 28, 2015 35.38 36.56 34.93 35.92 78,163 -0.90(-2.45%)
Dec 24, 2015 37.46 36.83 36.83 36.83 62,949 -0.45(-1.21%)
Dec 23, 2015 34.75 37.28 34.19 37.28 159,520 +3.79(+11.32%)
Dec 22, 2015 31.86 34.21 30.33 33.49 143,492 +1.26(+3.92%)
Dec 21, 2015 33.85 34.93 31.59 32.22 237,010 -1.72(-5.05%)
Dec 18, 2015 36.92 37.82 33.13 33.94 932,925 -3.25(-8.74%)
Dec 17, 2015 36.56 37.55 33.40 37.19 170,246 +1.26(+3.52%)
Dec 16, 2015 37.01 37.64 35.02 35.92 249,274 -0.72(-1.97%)
Dec 15, 2015 36.01 37.91 34.93 36.65 193,698 +0.99(+2.78%)
Dec 14, 2015 38.36 39.13 35.11 35.65 195,483 -3.43(-8.78%)
Dec 11, 2015 39.44 39.54 37.46 39.08 206,841 -0.45(-1.14%)
Dec 10, 2015 36.20 39.72 36.20 39.54 208,998 +2.08(+5.54%)
Dec 09, 2015 36.92 39.26 35.92 37.46 260,121 +1.08(+2.98%)
Dec 08, 2015 31.86 36.69 31.40 36.38 261,854 +3.16(+9.51%)
Dec 07, 2015 38.09 39.17 32.49 33.22 328,306 -6.23(-15.79%)
Dec 04, 2015 42.06 43.60 38.99 39.44 269,704 -3.79(-8.77%)
Dec 03, 2015 44.59 45.13 42.65 43.24 108,452 -0.09(-0.21%)
Dec 02, 2015 44.05 44.32 42.15 43.33 142,692 -1.35(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.