Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 59.70 59.70 59.70 0 -0.94(-1.55%)
Dec 29, 2016 61.27 61.42 60.28 60.64 880,365 -0.37(-0.61%)
Dec 28, 2016 62.70 63.77 60.90 61.01 726,555 -1.39(-2.23%)
Dec 27, 2016 62.21 62.60 61.35 62.40 900,540 -0.11(-0.18%)
Dec 23, 2016 62.51 62.51 62.51 0 +0.41(+0.66%)
Dec 22, 2016 63.60 64.66 61.53 62.10 846,172 -1.64(-2.57%)
Dec 21, 2016 64.58 65.87 63.59 63.74 2,038,853 +0.18(+0.28%)
Dec 20, 2016 63.35 67.80 60.62 63.56 4,436,895 +0.05(+0.08%)
Dec 19, 2016 63.90 65.28 63.00 63.51 1,516,767 +0.10(+0.16%)
Dec 16, 2016 63.60 64.89 63.12 63.41 1,136,122 -0.31(-0.49%)
Dec 15, 2016 65.44 65.44 63.27 63.72 993,315 -0.42(-0.65%)
Dec 14, 2016 65.03 65.13 63.33 64.14 924,978 -0.86(-1.32%)
Dec 13, 2016 65.63 66.47 64.44 65.00 1,013,954 -0.28(-0.43%)
Dec 12, 2016 64.40 65.46 64.24 65.28 731,435 +0.27(+0.42%)
Dec 09, 2016 64.46 65.64 64.23 65.01 754,792 +0.40(+0.62%)
Dec 08, 2016 62.73 64.80 62.42 64.61 782,111 +1.57(+2.49%)
Dec 07, 2016 65.00 65.69 62.09 63.04 957,348 -2.44(-3.73%)
Dec 06, 2016 64.69 65.73 63.78 65.48 1,782,233 +1.03(+1.60%)
Dec 05, 2016 64.51 65.76 63.69 64.45 894,993 +0.58(+0.91%)
Dec 02, 2016 63.57 64.51 62.93 63.87 921,670 +0.53(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.