Indicators

Abbott Laboratories (NY: ABT )

113.99 -0.16 (-0.14%)

Streaming Delayed Price Updated: 11:38 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.76	50.76	50.76	0	-0.35(-0.68%)
Dec 28, 2017	51.09	51.32	51.03	51.11	3,808,513	-0.01(-0.02%)
Dec 27, 2017	50.78	51.24	50.75	51.12	5,895,373	+0.42(+0.82%)
Dec 26, 2017		50.92	50.61	50.70	3,583,946	+0.06(+0.12%)
Dec 22, 2017	50.65	50.99	50.49	50.64	6,126,303	+0.00(+0.00%)
Dec 21, 2017	50.83	50.94	50.47	50.64	6,919,291	-0.08(-0.16%)
Dec 20, 2017	50.47	50.95	50.16	50.72	13,432,699	+0.20(+0.39%)
Dec 19, 2017	50.27	50.65	50.21	50.52	7,830,670	+0.36(+0.71%)
Dec 18, 2017	49.38	50.27	49.30	50.17	6,805,943	+0.80(+1.62%)
Dec 15, 2017	48.95	49.42	48.78	49.37	16,476,133	+0.68(+1.41%)
Dec 14, 2017	48.97	49.12	48.59	48.68	6,672,496	-0.29(-0.60%)
Dec 13, 2017	49.52	49.60	48.74	48.98	10,791,102	-0.57(-1.15%)
Dec 12, 2017	49.55	49.70	49.06	49.55	11,085,717	+0.68(+1.38%)
Dec 11, 2017	48.72	49.03	48.46	48.87	4,803,835	+0.27(+0.55%)
Dec 08, 2017	48.62	48.79	48.32	48.60	5,737,948	-0.04(-0.09%)
Dec 07, 2017	48.71	48.87	48.34	48.65	4,971,276	+0.03(+0.05%)
Dec 06, 2017	48.82	49.02	48.32	48.62	8,613,676	-0.12(-0.24%)
Dec 05, 2017	48.60	49.21	48.34	48.74	4,857,882	+0.07(+0.15%)
Dec 04, 2017	49.94	49.99	48.65	48.66	5,158,943	-1.13(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.