Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.211 5.512 5.063 5.273 190,458 -0.03(-0.60%)
Dec 28, 2018 4.849 5.370 4.849 5.305 306,345 +0.25(+4.86%)
Dec 27, 2018 5.398 5.579 5.059 5.059 515,628 +0.02(+0.49%)
Dec 26, 2018 6.804 7.091 4.991 5.034 1,041,779 -1.77(-26.01%)
Dec 24, 2018 6.132 7.865 6.116 6.804 443,902 +0.85(+14.29%)
Dec 21, 2018 5.617 6.000 5.392 5.953 567,993 +0.36(+6.49%)
Dec 20, 2018 5.265 5.590 4.892 5.590 452,316 +0.57(+11.31%)
Dec 19, 2018 4.873 5.150 4.495 5.022 232,776 +0.17(+3.41%)
Dec 18, 2018 4.628 4.950 4.511 4.857 265,837 +0.32(+7.10%)
Dec 17, 2018 4.212 4.535 4.092 4.535 249,937 +0.38(+9.27%)
Dec 14, 2018 3.764 4.180 3.757 4.150 167,472 +0.48(+13.04%)
Dec 13, 2018 3.629 3.762 3.629 3.671 119,319 +0.00(+0.11%)
Dec 12, 2018 3.550 3.667 3.405 3.667 91,928 -0.03(-0.83%)
Dec 11, 2018 3.565 3.698 3.462 3.698 90,757 +0.01(+0.16%)
Dec 10, 2018 3.521 3.799 3.426 3.692 168,783 +0.27(+7.75%)
Dec 07, 2018 3.329 3.431 3.083 3.427 149,312 +0.01(+0.32%)
Dec 06, 2018 3.297 3.657 3.297 3.416 220,791 +0.26(+8.33%)
Dec 04, 2018 2.909 3.153 2.909 3.153 27,239 +0.24(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.