Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.52 31.52 31.30 31.49 7,785 +0.12(+0.37%)
Dec 28, 2018 31.60 31.60 31.36 31.37 1,015 +0.09(+0.29%)
Dec 27, 2018 30.75 31.28 30.42 31.28 2,594 +0.15(+0.50%)
Dec 26, 2018 30.00 31.13 30.00 31.13 513 +1.12(+3.74%)
Dec 24, 2018 30.45 30.49 30.00 30.00 6,205 -0.82(-2.66%)
Dec 21, 2018 31.51 31.51 30.82 30.82 2,143 -0.37(-1.17%)
Dec 20, 2018 31.42 31.42 31.19 31.19 6,657 -0.53(-1.67%)
Dec 19, 2018 32.43 32.46 31.63 31.72 2,665 -0.44(-1.35%)
Dec 18, 2018 32.50 32.50 32.16 32.16 928 -0.02(-0.07%)
Dec 17, 2018 32.72 32.87 32.18 32.18 1,870 -0.70(-2.13%)
Dec 14, 2018 33.21 33.21 32.82 32.88 2,615 -0.43(-1.28%)
Dec 13, 2018 33.52 33.52 33.23 33.31 1,865 -0.10(-0.30%)
Dec 12, 2018 33.59 33.59 33.41 33.41 551 +0.10(+0.29%)
Dec 11, 2018 33.52 33.52 33.31 33.31 1,825 -0.01(-0.03%)
Dec 10, 2018 32.78 33.32 32.78 33.32 2,145 -0.06(-0.18%)
Dec 07, 2018 33.95 33.95 33.34 33.38 3,638 -0.36(-1.07%)
Dec 06, 2018 33.42 33.75 33.42 33.74 10,052 -0.57(-1.67%)
Dec 04, 2018 34.72 34.72 34.25 34.32 1,478 -0.62(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.