Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.35 +0.68 (+1.12%)

Streaming Delayed Price Updated: 12:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.52	31.52	31.30	31.49	7,785	+0.12(+0.37%)
Dec 28, 2018	31.60	31.60	31.36	31.37	1,015	+0.09(+0.29%)
Dec 27, 2018	30.75	31.28	30.42	31.28	2,594	+0.15(+0.50%)
Dec 26, 2018	30.00	31.13	30.00	31.13	513	+1.12(+3.74%)
Dec 24, 2018	30.45	30.49	30.00	30.00	6,205	-0.82(-2.66%)
Dec 21, 2018	31.51	31.51	30.82	30.82	2,143	-0.37(-1.17%)
Dec 20, 2018	31.42	31.42	31.19	31.19	6,657	-0.53(-1.67%)
Dec 19, 2018	32.43	32.46	31.63	31.72	2,665	-0.44(-1.35%)
Dec 18, 2018	32.50	32.50	32.16	32.16	928	-0.02(-0.07%)
Dec 17, 2018	32.72	32.87	32.18	32.18	1,870	-0.70(-2.13%)
Dec 14, 2018	33.21	33.21	32.82	32.88	2,615	-0.43(-1.28%)
Dec 13, 2018	33.52	33.52	33.23	33.31	1,865	-0.10(-0.30%)
Dec 12, 2018	33.59	33.59	33.41	33.41	551	+0.10(+0.29%)
Dec 11, 2018	33.52	33.52	33.31	33.31	1,825	-0.01(-0.03%)
Dec 10, 2018	32.78	33.32	32.78	33.32	2,145	-0.06(-0.18%)
Dec 07, 2018	33.95	33.95	33.34	33.38	3,638	-0.36(-1.07%)
Dec 06, 2018	33.42	33.75	33.42	33.74	10,052	-0.57(-1.67%)
Dec 04, 2018	34.72	34.72	34.25	34.32	1,478	-0.62(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.