Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

444.83 +9.84 (+2.26%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 521.07 521.07 521.07 5,637,498 -3.62(-0.69%)
Dec 30, 2020 518.49 527.41 514.75 524.69 5,637,498 +8.08(+1.56%)
Dec 29, 2020 515.88 521.77 512.58 516.61 4,260,820 +1.73(+0.34%)
Dec 28, 2020 521.37 521.37 509.43 514.88 5,321,975 -3.74(-0.72%)
Dec 24, 2020 520.36 524.16 516.43 518.63 2,452,299 -0.62(-0.12%)
Dec 23, 2020 529.09 529.85 519.08 519.25 4,477,874 -10.74(-2.03%)
Dec 22, 2020 531.62 532.34 521.03 529.98 4,649,805 -2.16(-0.41%)
Dec 21, 2020 521.86 533.64 517.58 532.14 7,565,651 +2.41(+0.45%)
Dec 18, 2020 534.00 535.04 521.69 529.73 8,570,120 -2.76(-0.52%)
Dec 17, 2020 533.51 534.02 526.00 532.50 5,786,831 +3.94(+0.75%)
Dec 16, 2020 535.74 536.33 527.36 528.55 5,580,142 -4.71(-0.88%)
Dec 15, 2020 536.43 537.40 526.33 533.26 4,836,408 +2.06(+0.39%)
Dec 14, 2020 522.39 534.39 521.97 531.20 6,750,121 +11.80(+2.27%)
Dec 11, 2020 517.57 519.67 511.81 519.40 5,242,930 +1.64(+0.32%)
Dec 10, 2020 513.65 521.62 512.86 517.77 5,199,588 +1.66(+0.32%)
Dec 09, 2020 530.87 535.40 513.62 516.11 10,035,356 -16.73(-3.14%)
Dec 08, 2020 542.23 542.77 530.11 532.85 6,804,920 -10.25(-1.89%)
Dec 07, 2020 542.87 548.06 538.83 543.09 5,586,017 +1.94(+0.36%)
Dec 04, 2020 536.78 541.23 534.39 541.16 5,066,950 +6.48(+1.21%)
Dec 03, 2020 542.33 545.22 532.01 534.68 4,987,540 -5.77(-1.07%)
Dec 02, 2020 532.71 545.60 528.07 540.45 7,087,384 +6.17(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.