Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.83 -0.10 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 51.94 52.03 51.88 51.88 6,449 -0.02(-0.03%)
Dec 30, 2021 52.24 52.25 51.89 51.90 25,036 -0.15(-0.29%)
Dec 29, 2021 51.83 52.05 51.83 52.05 16,594 +0.31(+0.61%)
Dec 28, 2021 51.86 51.86 51.67 51.74 2,622 +0.07(+0.13%)
Dec 27, 2021 51.21 51.67 51.21 51.67 14,688 +0.58(+1.14%)
Dec 23, 2021 51.01 51.19 51.01 51.09 3,450 +0.36(+0.71%)
Dec 22, 2021 50.38 50.73 50.38 50.73 1,294 +0.31(+0.61%)
Dec 21, 2021 50.12 50.42 49.98 50.42 15,405 +0.74(+1.49%)
Dec 20, 2021 49.55 49.68 49.27 49.68 9,245 -0.69(-1.36%)
Dec 17, 2021 50.35 50.72 50.35 50.37 8,730 -0.39(-0.77%)
Dec 16, 2021 51.15 51.23 50.73 50.76 11,150 -0.09(-0.17%)
Dec 15, 2021 50.10 50.85 50.09 50.85 1,227 +0.70(+1.40%)
Dec 14, 2021 50.21 50.38 50.04 50.15 4,745 -0.12(-0.23%)
Dec 13, 2021 50.30 50.32 50.23 50.26 11,130 -0.26(-0.52%)
Dec 10, 2021 50.41 50.53 50.21 50.52 8,490 +0.56(+1.12%)
Dec 09, 2021 50.18 50.21 49.97 49.97 1,847 -0.26(-0.52%)
Dec 08, 2021 50.56 50.56 50.13 50.23 5,401 +0.01(+0.03%)
Dec 07, 2021 49.97 50.35 49.97 50.21 3,207 +0.76(+1.53%)
Dec 06, 2021 49.54 49.70 49.45 49.45 3,651 +0.50(+1.03%)
Dec 03, 2021 49.56 49.56 48.70 48.95 5,359 -0.02(-0.04%)
Dec 02, 2021 48.78 49.18 48.68 48.97 2,466 +0.71(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.