Skip to main content

Starbucks Corp (NQ: SBUX )

91.54 +0.04 (+0.04%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 96.04 96.10 95.12 96.05 4,119,724 -0.55(-0.57%)
Dec 29, 2022 95.86 97.45 95.54 96.60 4,104,989 +1.13(+1.19%)
Dec 28, 2022 96.25 96.74 95.27 95.47 3,605,603 -0.58(-0.60%)
Dec 27, 2022 95.44 96.30 95.09 96.05 4,545,491 +0.90(+0.95%)
Dec 23, 2022 94.49 95.18 93.80 95.15 4,073,880 +0.49(+0.52%)
Dec 22, 2022 95.32 95.43 93.12 94.66 4,913,753 -0.88(-0.92%)
Dec 21, 2022 93.65 95.92 93.29 95.54 5,746,748 +0.65(+0.68%)
Dec 20, 2022 95.07 95.45 94.18 94.89 4,678,921 -0.29(-0.31%)
Dec 19, 2022 95.30 95.67 94.63 95.18 5,958,510 -0.51(-0.54%)
Dec 16, 2022 96.13 96.38 94.91 95.69 14,316,964 -1.12(-1.16%)
Dec 15, 2022 98.00 98.33 96.29 96.82 7,482,009 -2.13(-2.15%)
Dec 14, 2022 99.07 100.02 97.50 98.95 5,858,073 +0.08(+0.08%)
Dec 13, 2022 101.49 101.86 97.78 98.87 7,295,045 -0.57(-0.57%)
Dec 12, 2022 97.92 99.58 97.62 99.44 5,985,453 +0.88(+0.89%)
Dec 09, 2022 100.15 100.21 98.52 98.56 8,261,952 -1.89(-1.88%)
Dec 08, 2022 99.48 100.61 99.15 100.45 5,643,974 +1.81(+1.84%)
Dec 07, 2022 98.07 99.70 97.85 98.64 4,331,296 -0.20(-0.21%)
Dec 06, 2022 100.52 100.88 98.22 98.84 8,719,030 -1.42(-1.42%)
Dec 05, 2022 100.11 100.93 99.73 100.26 9,589,575 -1.45(-1.43%)
Dec 02, 2022 98.78 102.19 98.59 101.72 8,176,573 +1.63(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.