Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 85.62 85.68 85.68 85.68 295,500 -0.12(-0.14%)
Dec 30, 2009 85.09 85.92 85.09 85.80 174,369 +0.29(+0.34%)
Dec 29, 2009 84.74 85.76 84.65 85.51 425,042 +0.87(+1.03%)
Dec 28, 2009 85.44 85.44 84.40 84.64 576,071 -0.56(-0.66%)
Dec 24, 2009 85.29 85.45 85.01 85.20 108,599 +0.12(+0.14%)
Dec 23, 2009 85.61 85.86 85.01 85.08 478,340 -0.61(-0.71%)
Dec 22, 2009 85.78 86.60 85.39 85.69 369,447 -0.46(-0.53%)
Dec 21, 2009 86.30 86.54 85.36 86.15 441,184 +0.05(+0.06%)
Dec 18, 2009 85.37 86.10 84.85 86.10 630,472 +1.21(+1.43%)
Dec 17, 2009 84.55 85.37 84.46 84.89 404,393 -0.32(-0.38%)
Dec 16, 2009 84.97 85.22 84.64 85.21 373,450 +0.62(+0.73%)
Dec 15, 2009 84.48 84.88 84.16 84.59 410,476 +0.03(+0.04%)
Dec 14, 2009 84.27 84.70 84.20 84.56 414,820 +0.41(+0.49%)
Dec 11, 2009 83.95 84.49 83.72 84.15 243,102 +0.34(+0.41%)
Dec 10, 2009 83.86 84.10 83.54 83.81 250,498 +0.36(+0.43%)
Dec 09, 2009 83.10 83.60 82.86 83.45 269,264 +0.36(+0.43%)
Dec 08, 2009 83.58 83.67 83.03 83.09 294,832 -0.78(-0.93%)
Dec 07, 2009 83.88 84.35 83.44 83.87 444,015 -0.03(-0.04%)
Dec 04, 2009 85.03 85.05 83.32 83.90 488,461 +0.06(+0.07%)
Dec 03, 2009 85.30 85.87 83.77 83.84 420,974 -1.61(-1.88%)
Dec 02, 2009 85.02 85.93 84.83 85.45 409,241 +0.56(+0.66%)
Dec 01, 2009 86.05 86.12 84.82 84.89 486,969 -0.22(-0.26%)
Nov 30, 2009 84.76 85.29 84.12 85.11 475,110 +0.26(+0.31%)
Nov 27, 2009 85.22 86.27 84.77 84.85 131,739 -1.88(-2.17%)
Nov 25, 2009 86.90 87.26 86.54 86.73 234,587 -0.50(-0.57%)
Nov 24, 2009 86.83 87.45 85.97 87.23 426,043 +0.40(+0.46%)
Nov 23, 2009 87.66 87.88 86.58 86.83 451,334 -0.04(-0.05%)
Nov 20, 2009 86.50 87.27 86.25 86.87 310,888 +0.01(+0.01%)
Nov 19, 2009 87.86 88.36 86.83 86.86 260,583 -1.39(-1.58%)
Nov 18, 2009 88.24 88.67 87.68 88.25 417,268 -0.07(-0.08%)
Nov 17, 2009 88.20 88.57 87.92 88.32 304,225 -0.23(-0.26%)
Nov 16, 2009 89.38 89.40 88.33 88.55 236,670 -0.30(-0.34%)
Nov 13, 2009 88.38 88.95 88.21 88.85 208,739 +0.68(+0.77%)
Nov 12, 2009 89.62 89.62 88.00 88.17 346,674 -1.66(-1.85%)
Nov 11, 2009 90.12 90.30 89.19 89.83 375,775 +0.13(+0.14%)
Nov 10, 2009 89.31 90.05 88.89 89.70 314,898 +0.68(+0.76%)
Nov 09, 2009 88.86 89.06 88.06 89.02 321,840 +0.97(+1.10%)
Nov 06, 2009 86.51 88.30 86.09 88.05 317,496 +1.33(+1.53%)
Nov 05, 2009 86.29 87.28 85.79 86.72 457,651 +0.43(+0.50%)
Nov 04, 2009 87.19 87.35 86.07 86.29 478,336 -0.55(-0.63%)
Nov 03, 2009 85.84 87.13 85.68 86.84 431,997 +0.44(+0.51%)
Nov 02, 2009 87.52 87.53 85.40 86.40 587,753 -1.09(-1.25%)
Oct 30, 2009 87.53 88.02 86.82 87.49 959,008 -0.38(-0.43%)
Oct 29, 2009 87.41 89.00 85.96 87.87 822,137 +1.16(+1.34%)
Oct 28, 2009 88.96 88.96 86.71 86.71 446,723 -2.05(-2.31%)
Oct 27, 2009 88.59 90.42 88.45 88.76 258,797 +0.63(+0.71%)
Oct 26, 2009 89.39 89.60 87.84 88.13 270,411 -0.98(-1.10%)
Oct 23, 2009 89.39 89.46 88.67 89.11 375,195 -1.00(-1.11%)
Oct 22, 2009 89.81 91.00 89.43 90.11 826,962 +0.26(+0.29%)
Oct 21, 2009 91.77 92.05 89.81 89.85 427,919 -1.85(-2.02%)
Oct 20, 2009 92.07 92.29 91.61 91.70 340,325 -0.79(-0.85%)
Oct 19, 2009 91.56 92.75 90.96 92.49 245,413 +1.33(+1.46%)
Oct 16, 2009 91.21 91.73 90.55 91.16 432,608 -0.82(-0.89%)
Oct 15, 2009 92.32 92.73 90.72 91.98 291,369 -0.19(-0.21%)
Oct 14, 2009 92.37 92.38 91.30 92.17 376,480 +0.46(+0.50%)
Oct 13, 2009 92.02 92.37 91.41 91.71 268,101 -0.35(-0.38%)
Oct 12, 2009 91.62 92.25 91.17 92.06 187,689 +0.55(+0.60%)
Oct 09, 2009 91.10 91.99 90.88 91.51 268,548 +0.03(+0.03%)
Oct 08, 2009 91.80 92.58 91.12 91.48 381,902 -0.07(-0.08%)
Oct 07, 2009 90.13 91.55 90.09 91.55 386,600 +1.42(+1.58%)
Oct 06, 2009 88.51 90.21 87.67 90.13 373,280 +2.29(+2.61%)
Oct 05, 2009 87.86 87.88 86.72 87.84 426,553 +0.42(+0.48%)
Oct 02, 2009 86.53 87.99 86.38 87.42 344,436 +0.00(+0.00%)
Oct 01, 2009 87.13 89.43 87.04 87.42 515,844 -0.28(-0.32%)
Sep 30, 2009 89.25 89.75 87.43 87.70 381,673 -1.29(-1.45%)
Sep 29, 2009 88.12 89.40 88.04 88.99 319,047 +0.63(+0.71%)
Sep 28, 2009 85.60 88.48 85.38 88.36 430,710 +2.80(+3.27%)
Sep 25, 2009 84.55 85.80 84.38 85.56 335,877 +0.69(+0.81%)
Sep 24, 2009 85.02 86.12 84.72 84.87 213,562 +0.06(+0.07%)
Sep 23, 2009 85.93 86.85 84.77 84.81 225,264 -0.88(-1.03%)
Sep 22, 2009 87.02 87.02 85.22 85.69 418,488 -0.91(-1.05%)
Sep 21, 2009 85.37 86.75 85.23 86.60 339,670 +0.51(+0.59%)
Sep 18, 2009 85.79 86.41 85.57 86.09 427,885 +0.53(+0.62%)
Sep 17, 2009 85.77 86.02 84.88 85.56 270,770 +0.42(+0.49%)
Sep 16, 2009 86.10 86.10 84.68 85.14 390,008 -0.51(-0.60%)
Sep 15, 2009 85.52 86.28 85.07 85.65 307,823 +0.50(+0.59%)
Sep 14, 2009 84.51 85.15 84.11 85.15 307,463 +0.40(+0.47%)
Sep 11, 2009 84.24 85.15 84.01 84.75 315,274 +0.45(+0.53%)
Sep 10, 2009 83.84 84.88 83.27 84.30 356,596 +0.21(+0.25%)
Sep 09, 2009 84.70 84.70 83.49 84.09 397,343 -0.71(-0.84%)
Sep 08, 2009 85.10 85.50 84.33 84.80 407,657 -0.01(-0.01%)
Sep 04, 2009 84.15 84.86 83.79 84.81 245,124 +0.43(+0.51%)
Sep 03, 2009 83.58 84.38 82.94 84.38 354,395 +1.27(+1.53%)
Sep 02, 2009 83.71 84.46 83.03 83.11 329,509 -0.95(-1.13%)
Sep 01, 2009 83.83 85.19 83.74 84.06 842,131 -0.25(-0.30%)
Aug 31, 2009 83.01 84.55 82.78 84.31 878,348 -0.12(-0.14%)
Aug 28, 2009 83.77 84.43 83.43 84.43 375,796 +0.73(+0.87%)
Aug 27, 2009 83.01 83.74 82.88 83.70 552,279 +0.38(+0.46%)
Aug 26, 2009 83.77 83.80 82.69 83.32 559,422 -0.56(-0.67%)
Aug 25, 2009 82.25 83.94 82.16 83.88 654,120 +1.88(+2.29%)
Aug 24, 2009 82.88 83.45 81.90 82.00 445,815 -0.47(-0.57%)
Aug 21, 2009 82.80 83.31 82.27 82.47 501,446 +0.26(+0.32%)
Aug 20, 2009 82.38 82.71 81.85 82.21 340,796 -0.15(-0.18%)
Aug 19, 2009 81.25 82.52 81.25 82.36 254,487 -0.02(-0.02%)
Aug 18, 2009 82.44 82.88 81.76 82.38 456,441 -0.22(-0.27%)
Aug 17, 2009 82.67 82.68 81.00 82.60 595,240 -1.21(-1.44%)
Aug 14, 2009 84.26 84.29 83.00 83.81 379,586 -0.48(-0.57%)
Aug 13, 2009 84.11 84.45 82.91 84.29 314,826 +0.73(+0.87%)
Aug 12, 2009 82.45 84.71 82.10 83.56 533,584 +0.88(+1.06%)
Aug 11, 2009 83.43 83.99 82.47 82.68 497,483 -0.74(-0.89%)
Aug 10, 2009 82.74 83.72 82.74 83.42 419,935 +0.33(+0.40%)
Aug 07, 2009 82.07 83.79 82.00 83.09 517,409 +1.27(+1.55%)
Aug 06, 2009 82.48 82.76 80.92 81.82 814,972 -1.59(-1.91%)
Aug 05, 2009 83.60 83.99 82.53 83.41 578,822 -0.09(-0.11%)
Aug 04, 2009 84.64 85.02 82.16 83.50 1,136,582 +1.81(+2.22%)
Aug 03, 2009 80.47 81.86 80.07 81.69 497,327 +1.47(+1.83%)
Jul 31, 2009 80.10 80.74 79.77 80.22 409,600 +0.12(+0.15%)
Jul 30, 2009 81.00 81.24 79.76 80.10 364,807 -0.31(-0.39%)
Jul 29, 2009 80.98 81.28 80.04 80.41 247,959 -0.71(-0.88%)
Jul 28, 2009 80.31 81.40 80.29 81.12 303,367 +0.49(+0.61%)
Jul 27, 2009 80.20 80.71 79.93 80.63 379,752 -0.08(-0.10%)
Jul 24, 2009 80.39 80.75 80.14 80.71 700 +0.35(+0.44%)
Jul 23, 2009 78.85 80.75 78.85 80.36 539,867 +1.30(+1.64%)
Jul 22, 2009 77.35 79.88 77.00 79.06 646,828 +1.70(+2.20%)
Jul 21, 2009 76.47 77.39 76.14 77.36 438,067 +1.18(+1.55%)
Jul 20, 2009 76.95 77.33 75.91 76.18 532,716 -0.81(-1.05%)
Jul 17, 2009 77.17 77.86 76.72 76.99 480,346 -0.09(-0.12%)
Jul 16, 2009 76.88 77.48 75.41 77.08 540,629 +0.19(+0.25%)
Jul 15, 2009 75.60 77.00 75.49 76.89 566,071 +1.48(+1.96%)
Jul 14, 2009 74.60 75.50 74.20 75.41 416,135 +0.71(+0.95%)
Jul 13, 2009 73.98 74.71 73.45 74.70 641,773 +2.14(+2.95%)
Jul 10, 2009 72.45 72.94 71.96 72.56 305,163 -0.05(-0.07%)
Jul 09, 2009 73.06 73.13 72.27 72.61 292,299 +0.08(+0.11%)
Jul 08, 2009 71.85 72.72 71.76 72.53 687,356 +0.86(+1.20%)
Jul 07, 2009 72.16 72.66 71.58 71.67 542,609 -0.33(-0.46%)
Jul 06, 2009 71.00 72.14 70.40 72.00 801,154 +2.00(+2.86%)
Jul 02, 2009 71.96 72.48 70.00 70.00 481,975 -2.43(-3.35%)
Jul 01, 2009 71.75 72.86 71.49 72.43 432,190 +0.86(+1.20%)
Jun 30, 2009 71.39 71.73 70.88 71.57 580,904 +0.21(+0.29%)
Jun 29, 2009 70.20 71.36 69.88 71.36 609,983 +1.38(+1.97%)
Jun 26, 2009 70.11 70.72 69.91 69.98 931,750 -0.12(-0.17%)
Jun 25, 2009 69.52 70.12 69.47 70.10 548,803 +0.06(+0.09%)
Jun 24, 2009 70.01 70.21 69.27 70.04 539,455 +0.39(+0.56%)
Jun 23, 2009 69.76 70.21 69.23 69.65 519,673 -0.17(-0.24%)
Jun 22, 2009 69.40 70.34 69.03 69.82 775,315 -0.09(-0.13%)
Jun 19, 2009 70.26 70.42 69.48 69.91 441,531 +0.12(+0.17%)
Jun 18, 2009 69.62 70.57 69.42 69.79 523,357 +0.17(+0.24%)
Jun 17, 2009 69.40 70.86 69.31 69.62 542,553 +0.26(+0.37%)
Jun 16, 2009 70.48 71.08 69.34 69.36 329,418 -0.78(-1.11%)
Jun 15, 2009 70.50 70.70 69.88 70.14 365,557 -0.90(-1.27%)
Jun 12, 2009 71.67 71.86 70.53 71.04 276,618 -0.81(-1.13%)
Jun 11, 2009 71.96 72.58 71.45 71.85 385,557 -0.68(-0.94%)
Jun 10, 2009 73.32 73.48 72.16 72.53 400,353 -0.54(-0.74%)
Jun 09, 2009 73.17 73.48 72.59 73.07 540,963 -0.05(-0.07%)
Jun 08, 2009 73.04 73.35 72.66 73.12 608,549 -1.18(-1.59%)
Jun 05, 2009 74.50 74.64 72.81 74.30 606,412 +0.93(+1.27%)
Jun 04, 2009 73.23 73.55 72.42 73.37 683,224 +0.35(+0.48%)
Jun 03, 2009 73.79 73.79 72.21 73.02 615,657 -0.47(-0.64%)
Jun 02, 2009 72.14 73.90 71.20 73.49 904,623 +2.05(+2.87%)
Jun 01, 2009 69.64 71.90 69.50 71.44 870,706 +2.21(+3.19%)
May 29, 2009 66.82 69.30 66.82 69.23 858,006 +1.89(+2.81%)
May 28, 2009 66.59 67.51 66.30 67.34 703,956 +0.98(+1.48%)
May 27, 2009 68.07 68.40 66.24 66.36 810,923 -1.97(-2.88%)
May 26, 2009 66.15 68.52 65.02 68.33 1,132,971 +1.75(+2.63%)
May 22, 2009 67.72 68.19 66.39 66.58 611,302 -1.03(-1.52%)
May 21, 2009 66.70 67.85 66.61 67.61 662,891 +0.80(+1.20%)
May 20, 2009 67.78 68.23 66.66 66.81 1,233,805 -0.39(-0.58%)
May 19, 2009 69.78 70.06 67.07 67.20 1,021,378 -2.91(-4.15%)
May 18, 2009 69.72 70.46 67.25 70.11 1,114,452 +1.35(+1.96%)
May 15, 2009 70.48 70.87 68.11 68.76 766,268 -2.10(-2.96%)
May 14, 2009 71.12 72.09 70.20 70.86 781,853 -0.15(-0.21%)
May 13, 2009 71.17 72.99 70.89 71.01 767,643 -0.78(-1.09%)
May 12, 2009 70.26 73.05 69.94 71.79 710,657 +2.05(+2.94%)
May 11, 2009 69.13 72.07 69.13 69.74 632,533 -3.21(-4.40%)
May 08, 2009 70.53 73.54 69.91 72.95 907,232 +3.51(+5.05%)
May 07, 2009 70.13 71.27 69.25 69.44 874,771 -1.73(-2.43%)
May 06, 2009 71.54 72.47 70.05 71.17 1,145,619 -0.27(-0.38%)
May 05, 2009 71.25 74.29 71.25 71.44 753,606 -3.92(-5.20%)
May 04, 2009 72.82 75.69 72.71 75.36 1,502,081 +0.74(+0.99%)
May 01, 2009 74.81 75.60 73.49 74.62 732,368 -0.02(-0.03%)
Apr 30, 2009 73.80 75.21 71.86 74.64 1,301,934 +1.24(+1.69%)
Apr 29, 2009 73.04 74.75 72.50 73.40 860,776 +0.27(+0.37%)
Apr 28, 2009 70.93 75.56 70.93 73.13 696,591 +1.43(+1.99%)
Apr 27, 2009 70.68 73.06 70.38 71.70 590,999 +0.23(+0.32%)
Apr 24, 2009 71.58 72.16 69.58 71.47 717,216 +0.28(+0.39%)
Apr 23, 2009 71.62 71.62 68.40 71.19 836,031 +0.55(+0.78%)
Apr 22, 2009 72.27 72.49 70.31 70.64 852,036 -3.06(-4.15%)
Apr 21, 2009 69.25 73.86 66.25 73.70 985,670 +4.10(+5.89%)
Apr 20, 2009 71.54 73.14 69.50 69.60 853,801 -3.03(-4.17%)
Apr 17, 2009 74.34 74.34 72.38 72.63 968,425 -1.56(-2.10%)
Apr 16, 2009 75.29 75.92 73.02 74.19 763,973 -0.98(-1.30%)
Apr 15, 2009 71.80 75.33 71.20 75.17 842,118 +2.96(+4.10%)
Apr 14, 2009 75.54 75.54 72.14 72.21 849,038 -3.33(-4.41%)
Apr 13, 2009 74.30 76.32 74.02 75.54 854,423 +0.78(+1.04%)
Apr 09, 2009 76.18 76.18 72.77 74.76 1,211,155 -0.27(-0.36%)
Apr 08, 2009 75.67 75.67 73.97 75.03 359,682 +0.95(+1.28%)
Apr 07, 2009 73.74 75.30 73.60 74.08 419,552 -1.00(-1.33%)
Apr 06, 2009 72.19 75.54 71.94 75.08 689,865 +2.16(+2.96%)
Apr 03, 2009 71.44 72.98 70.35 72.92 447,504 +1.29(+1.80%)
Apr 02, 2009 73.25 74.58 70.85 71.63 846,261 -0.74(-1.02%)
Apr 01, 2009 69.68 72.98 69.16 72.37 528,008 +1.57(+2.22%)
Mar 31, 2009 70.74 71.17 68.07 70.80 804,578 +1.19(+1.71%)
Mar 30, 2009 70.00 71.67 68.52 69.61 694,572 -1.82(-2.55%)
Mar 26, 2009 70.81 71.61 69.28 71.43 721,282 +1.38(+1.97%)
Mar 25, 2009 71.29 71.29 67.04 70.05 637,058 +0.58(+0.83%)
Mar 24, 2009 68.49 72.75 68.49 69.47 842,089 -2.83(-3.91%)
Mar 23, 2009 68.43 72.30 68.34 72.30 1,041,533 +5.15(+7.67%)
Mar 20, 2009 66.99 68.79 66.47 67.15 660,642 +0.31(+0.46%)
Mar 19, 2009 70.12 70.24 66.65 66.84 731,673 -2.67(-3.84%)
Mar 18, 2009 66.47 69.51 66.24 69.51 890,772 +1.97(+2.92%)
Mar 17, 2009 65.00 67.58 64.47 67.54 620,746 +2.01(+3.07%)
Mar 16, 2009 66.04 67.77 65.26 65.53 831,451 +0.19(+0.29%)
Mar 13, 2009 64.65 65.45 63.12 65.34 0 +0.80(+1.24%)
Mar 12, 2009 62.01 64.94 60.83 64.54 805,192 +1.61(+2.56%)
Mar 11, 2009 64.02 64.17 61.32 62.93 795,944 -0.63(-0.99%)
Mar 10, 2009 61.98 63.63 60.53 63.56 986,221 +2.02(+3.28%)
Mar 09, 2009 61.29 62.65 60.47 61.54 670,333 -0.30(-0.49%)
Mar 06, 2009 58.56 61.98 58.56 61.84 0 +3.15(+5.37%)
Mar 05, 2009 61.03 62.01 58.09 58.69 854,021 -3.44(-5.54%)
Mar 04, 2009 62.11 63.56 60.42 62.13 1,088,345 -0.77(-1.22%)
Mar 02, 2009 64.40 65.41 62.78 62.90 841,599 -2.23(-3.42%)
Feb 27, 2009 65.21 67.46 64.11 65.13 0 -1.12(-1.69%)
Feb 26, 2009 68.57 68.87 65.65 66.25 692,660 -1.61(-2.37%)
Feb 25, 2009 68.54 69.41 66.35 67.86 837,362 -1.38(-1.99%)
Feb 24, 2009 67.63 69.31 66.78 69.24 1,738,147 +2.18(+3.25%)
Feb 23, 2009 68.72 69.11 66.54 67.06 1,352,310 -1.30(-1.90%)
Feb 20, 2009 70.63 71.23 67.65 68.36 1,190,251 -2.99(-4.19%)
Feb 19, 2009 72.96 74.98 71.31 71.35 2,530,007 -1.04(-1.44%)
Feb 18, 2009 70.60 73.40 70.03 72.39 1,154,283 +2.19(+3.12%)
Feb 17, 2009 70.18 71.95 68.92 70.20 1,125,793 -1.55(-2.16%)
Feb 13, 2009 71.04 72.52 70.31 71.75 1,240,352 +0.54(+0.76%)
Feb 12, 2009 67.00 72.16 66.86 71.21 1,543,500 +6.63(+10.27%)
Feb 11, 2009 62.76 64.66 62.37 64.58 627,205 +2.25(+3.61%)
Feb 10, 2009 65.33 65.45 62.08 62.33 768,396 -3.26(-4.97%)
Feb 09, 2009 64.37 65.78 64.02 65.59 617,686 +0.95(+1.47%)
Feb 06, 2009 64.87 66.34 64.04 64.64 959,381 -0.23(-0.35%)
Feb 05, 2009 63.26 65.47 62.97 64.87 784,313 +1.18(+1.85%)
Feb 04, 2009 64.23 64.55 62.95 63.69 792,547 -0.01(-0.02%)
Feb 03, 2009 63.46 64.42 61.66 63.70 882,154 +0.71(+1.13%)
Feb 02, 2009 62.59 63.42 61.88 62.99 1,075,773 -0.01(-0.02%)
Jan 30, 2009 64.61 64.91 62.82 63.00 0 -1.79(-2.76%)
Jan 29, 2009 67.36 67.36 64.54 64.79 963,763 -3.42(-5.01%)
Jan 28, 2009 65.97 68.30 65.97 68.21 723,052 +1.86(+2.80%)
Jan 27, 2009 65.55 66.50 64.35 66.35 487,699 +1.07(+1.64%)
Jan 26, 2009 66.23 66.73 64.31 65.28 377,458 -0.32(-0.49%)
Jan 23, 2009 64.26 65.69 62.58 65.60 665,398 +0.21(+0.32%)
Jan 22, 2009 68.65 69.01 65.22 65.39 1,104,867 -4.39(-6.29%)
Jan 21, 2009 69.61 69.90 67.77 69.78 1,535,513 +1.42(+2.08%)
Jan 20, 2009 72.40 73.28 68.24 68.36 1,059,874 -5.48(-7.42%)
Jan 16, 2009 73.30 74.60 71.85 73.84 0 +1.56(+2.16%)
Jan 15, 2009 70.72 73.69 69.30 72.28 1,017,659 +1.34(+1.89%)
Jan 14, 2009 72.46 72.92 70.51 70.94 550,095 -2.53(-3.44%)
Jan 13, 2009 72.25 73.89 71.58 73.47 762,043 +0.70(+0.96%)
Jan 12, 2009 74.19 74.24 72.00 72.77 396,858 -1.31(-1.77%)
Jan 09, 2009 75.44 75.77 73.45 74.08 444,313 -1.02(-1.36%)
Jan 08, 2009 74.41 76.42 74.28 75.10 571,905 +0.68(+0.91%)
Jan 07, 2009 75.30 77.19 74.16 74.42 638,904 -2.07(-2.71%)
Jan 06, 2009 75.44 76.50 74.15 76.49 797,360 +1.03(+1.36%)
Jan 05, 2009 76.07 76.07 74.37 75.46 573,528 -1.08(-1.41%)
Jan 02, 2009 77.00 77.20 74.85 76.54 0 +0.40(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.