Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 65.90 66.24 65.27 65.27 443,965 -0.96(-1.45%)
Dec 29, 2011 66.14 66.38 65.89 66.24 251,512 +0.29(+0.45%)
Dec 28, 2011 66.29 66.53 65.64 65.94 419,847 -0.56(-0.84%)
Dec 27, 2011 66.26 67.11 65.97 66.50 547,647 -0.19(-0.28%)
Dec 23, 2011 63.65 67.14 63.65 66.69 1,170,837 +3.10(+4.88%)
Dec 21, 2011 61.98 63.71 61.85 63.58 556,397 +1.42(+2.29%)
Dec 20, 2011 61.66 62.53 61.66 62.16 1,026,026 +1.23(+2.03%)
Dec 19, 2011 61.83 62.33 60.84 60.93 577,011 -1.06(-1.72%)
Dec 16, 2011 61.88 62.59 61.70 61.99 901,366 +0.02(+0.03%)
Dec 15, 2011 63.24 63.24 61.82 61.98 767,775 -0.61(-0.97%)
Dec 14, 2011 62.69 63.48 62.46 62.58 505,592 -0.24(-0.38%)
Dec 13, 2011 64.13 64.81 62.39 62.82 494,902 -0.96(-1.51%)
Dec 12, 2011 64.13 64.26 63.48 63.78 408,588 -0.83(-1.29%)
Dec 09, 2011 64.64 64.83 64.29 64.61 458,014 +0.12(+0.19%)
Dec 08, 2011 65.48 65.71 64.41 64.49 380,075 -1.31(-1.99%)
Dec 07, 2011 65.37 65.88 64.62 65.80 728,624 -0.13(-0.20%)
Dec 06, 2011 65.14 66.49 65.14 65.93 534,088 +0.59(+0.90%)
Dec 05, 2011 66.00 66.28 64.96 65.34 804,793 +0.01(+0.01%)
Dec 02, 2011 66.84 66.84 65.16 65.34 844,848 -0.94(-1.42%)
Dec 01, 2011 68.10 68.10 66.15 66.28 530,266 -1.82(-2.68%)
Nov 30, 2011 67.11 68.11 66.65 68.10 598,815 +2.26(+3.43%)
Nov 29, 2011 65.86 66.11 65.54 65.84 326,206 -0.05(-0.07%)
Nov 28, 2011 67.67 67.67 65.19 65.89 779,778 +1.11(+1.71%)
Nov 25, 2011 62.76 64.79 62.39 64.78 390,305 +1.72(+2.73%)
Nov 23, 2011 65.47 65.73 62.99 63.06 900,732 -2.71(-4.12%)
Nov 22, 2011 66.57 66.85 65.75 65.77 489,788 -1.13(-1.68%)
Nov 21, 2011 66.78 67.50 66.65 66.89 532,747 -0.79(-1.16%)
Nov 18, 2011 66.72 68.07 66.45 67.68 477,181 +1.32(+1.99%)
Nov 17, 2011 66.95 67.46 66.24 66.36 345,193 -0.76(-1.13%)
Nov 16, 2011 67.85 68.30 67.11 67.12 452,066 -1.27(-1.86%)
Nov 15, 2011 68.33 68.84 68.01 68.39 482,599 +0.05(+0.08%)
Nov 14, 2011 70.10 70.32 68.31 68.34 580,859 -1.69(-2.41%)
Nov 11, 2011 69.98 70.30 69.47 70.03 879,378 +0.91(+1.32%)
Nov 10, 2011 70.56 70.71 68.97 69.12 742,968 -0.79(-1.13%)
Nov 09, 2011 70.23 71.08 69.74 69.90 550,621 -1.56(-2.18%)
Nov 08, 2011 71.86 72.02 71.17 71.46 535,478 -0.01(-0.01%)
Nov 07, 2011 70.70 71.75 70.61 71.47 551,342 +0.84(+1.19%)
Nov 04, 2011 70.20 71.07 69.75 70.63 305,146 +0.05(+0.07%)
Nov 03, 2011 70.13 70.85 69.42 70.58 403,619 +0.85(+1.22%)
Nov 02, 2011 69.27 70.23 68.99 69.73 685,185 +1.34(+1.96%)
Nov 01, 2011 68.40 69.74 67.82 68.39 753,850 -1.01(-1.46%)
Oct 31, 2011 69.77 70.54 68.81 69.40 540,720 -0.71(-1.01%)
Oct 28, 2011 69.83 70.44 68.19 70.11 787,264 +0.01(+0.01%)
Oct 27, 2011 69.45 70.62 68.57 70.10 733,628 +3.77(+5.69%)
Oct 26, 2011 66.92 67.35 65.89 66.33 740,188 -0.04(-0.06%)
Oct 25, 2011 66.83 67.46 66.23 66.37 724,512 -0.84(-1.25%)
Oct 24, 2011 66.04 67.99 66.03 67.21 576,411 +1.54(+2.35%)
Oct 21, 2011 64.16 65.70 64.16 65.67 465,764 +1.88(+2.94%)
Oct 20, 2011 62.44 63.87 61.95 63.79 725,047 +1.44(+2.31%)
Oct 19, 2011 60.70 62.92 60.70 62.35 751,803 +1.32(+2.16%)
Oct 18, 2011 59.44 61.30 59.10 61.03 513,170 +1.88(+3.18%)
Oct 17, 2011 60.38 60.69 59.04 59.14 469,414 -1.54(-2.53%)
Oct 14, 2011 60.81 60.83 59.54 60.68 414,645 +0.36(+0.60%)
Oct 13, 2011 61.46 61.46 59.88 60.32 508,393 -1.52(-2.46%)
Oct 12, 2011 62.32 62.32 61.25 61.84 645,884 +0.02(+0.02%)
Oct 11, 2011 61.80 62.79 61.71 61.82 416,135 -0.33(-0.53%)
Oct 10, 2011 61.84 62.16 61.06 62.15 410,289 +1.63(+2.69%)
Oct 07, 2011 62.27 62.40 60.43 60.53 559,211 -1.54(-2.49%)
Oct 06, 2011 61.36 62.11 61.25 62.07 613,767 +0.55(+0.89%)
Oct 05, 2011 61.54 61.78 60.74 61.52 585,120 -0.04(-0.06%)
Oct 04, 2011 59.58 61.71 58.84 61.56 723,952 +1.55(+2.59%)
Oct 03, 2011 61.47 61.66 59.82 60.01 840,983 -1.26(-2.05%)
Sep 30, 2011 60.29 62.08 60.24 61.27 596,221 +0.09(+0.15%)
Sep 29, 2011 60.98 61.24 59.88 61.17 348,806 +1.28(+2.14%)
Sep 28, 2011 61.03 61.34 59.88 59.89 582,881 -1.13(-1.86%)
Sep 27, 2011 60.64 61.99 60.33 61.03 807,389 +1.10(+1.83%)
Sep 26, 2011 59.84 60.09 58.81 59.93 782,604 +0.53(+0.90%)
Sep 23, 2011 58.52 59.64 58.00 59.40 793,525 +0.53(+0.90%)
Sep 22, 2011 59.58 59.85 58.18 58.87 889,718 -1.44(-2.39%)
Sep 21, 2011 61.52 62.39 60.31 60.31 728,960 -0.99(-1.61%)
Sep 20, 2011 60.68 61.96 60.57 61.30 729,649 +1.00(+1.66%)
Sep 19, 2011 59.90 60.66 59.08 60.29 575,239 -0.50(-0.83%)
Sep 16, 2011 61.74 61.98 60.70 60.80 748,606 -0.78(-1.27%)
Sep 15, 2011 61.31 61.57 60.42 61.57 366,721 +0.71(+1.17%)
Sep 14, 2011 61.17 61.44 59.97 60.86 421,153 -0.17(-0.28%)
Sep 13, 2011 60.50 61.26 60.04 61.03 313,028 +0.56(+0.92%)
Sep 12, 2011 59.71 60.53 59.11 60.48 514,542 +0.08(+0.14%)
Sep 09, 2011 61.21 61.42 59.95 60.39 558,817 -1.19(-1.93%)
Sep 08, 2011 62.59 62.79 61.22 61.58 638,613 -1.37(-2.17%)
Sep 07, 2011 60.66 62.99 60.63 62.95 520,213 +2.76(+4.58%)
Sep 06, 2011 59.16 60.78 59.14 60.19 576,916 -0.30(-0.50%)
Sep 02, 2011 61.20 61.79 60.48 60.49 297,573 -1.79(-2.87%)
Sep 01, 2011 62.22 63.14 61.88 62.28 516,265 +0.00(+0.00%)
Aug 31, 2011 62.40 62.99 61.91 62.28 463,104 +0.29(+0.46%)
Aug 30, 2011 62.15 62.36 61.41 62.00 304,325 -0.52(-0.84%)
Aug 29, 2011 60.51 62.52 60.27 62.52 423,361 +2.96(+4.96%)
Aug 26, 2011 57.93 59.81 57.04 59.57 732,260 +1.30(+2.24%)
Aug 25, 2011 60.86 60.86 57.83 58.26 528,334 -1.93(-3.21%)
Aug 24, 2011 59.74 60.81 59.66 60.20 745,304 +0.44(+0.73%)
Aug 23, 2011 59.93 59.94 59.08 59.76 608,260 +0.51(+0.85%)
Aug 22, 2011 61.60 61.78 59.04 59.25 525,770 -1.07(-1.77%)
Aug 19, 2011 60.24 61.73 60.24 60.32 455,888 -0.69(-1.13%)
Aug 18, 2011 61.79 62.35 60.61 61.01 546,294 -2.16(-3.42%)
Aug 17, 2011 63.20 63.70 62.92 63.17 224,734 +0.41(+0.65%)
Aug 16, 2011 62.61 63.13 62.19 62.77 434,416 -0.55(-0.87%)
Aug 15, 2011 61.02 63.37 61.00 63.32 483,498 +2.30(+3.77%)
Aug 12, 2011 62.25 62.25 60.20 61.02 602,511 -0.97(-1.56%)
Aug 11, 2011 58.80 62.69 58.80 61.98 1,024,777 +3.34(+5.70%)
Aug 10, 2011 59.25 60.10 58.14 58.64 847,530 -1.89(-3.12%)
Aug 09, 2011 58.94 60.59 56.26 60.53 1,346,346 +4.15(+7.36%)
Aug 08, 2011 58.94 59.78 56.38 56.38 956,026 -3.53(-5.89%)
Aug 05, 2011 61.77 61.82 59.29 59.91 662,386 -1.41(-2.30%)
Aug 04, 2011 63.35 63.61 61.28 61.32 903,547 -2.65(-4.14%)
Aug 03, 2011 63.52 64.06 62.64 63.96 958,634 +0.56(+0.88%)
Aug 02, 2011 62.73 64.23 62.71 63.40 889,852 +0.36(+0.57%)
Aug 01, 2011 63.60 63.71 62.13 63.04 496,014 +0.05(+0.09%)
Jul 29, 2011 63.42 63.62 62.97 62.99 504,257 -0.92(-1.44%)
Jul 28, 2011 62.54 64.99 62.54 63.91 768,635 +1.60(+2.56%)
Jul 27, 2011 62.71 63.47 62.31 62.31 475,825 -0.71(-1.13%)
Jul 26, 2011 62.48 63.40 62.17 63.03 283,318 +0.66(+1.06%)
Jul 25, 2011 62.02 62.77 61.75 62.37 309,958 -0.15(-0.23%)
Jul 22, 2011 62.80 62.80 62.48 62.51 198,290 -0.16(-0.26%)
Jul 21, 2011 62.00 63.07 61.86 62.67 294,025 +0.89(+1.44%)
Jul 20, 2011 62.15 62.29 61.68 61.78 282,971 -0.22(-0.36%)
Jul 19, 2011 62.15 62.35 61.82 62.01 296,891 +0.35(+0.56%)
Jul 18, 2011 62.26 62.40 61.19 61.66 398,698 -0.75(-1.20%)
Jul 15, 2011 63.46 63.50 62.30 62.41 352,983 -0.74(-1.17%)
Jul 14, 2011 63.83 63.88 62.87 63.15 284,886 -0.38(-0.59%)
Jul 13, 2011 63.78 64.15 63.13 63.53 346,831 +0.08(+0.12%)
Jul 12, 2011 62.61 64.16 62.55 63.45 339,332 +0.69(+1.10%)
Jul 11, 2011 63.07 63.12 62.51 62.76 398,059 -0.89(-1.40%)
Jul 08, 2011 63.41 63.92 63.36 63.65 427,098 -0.38(-0.59%)
Jul 07, 2011 63.25 64.73 63.23 64.02 682,049 +1.19(+1.89%)
Jul 06, 2011 61.80 63.30 61.76 62.84 677,617 +0.92(+1.49%)
Jul 05, 2011 62.28 62.60 61.62 61.92 305,546 -0.83(-1.32%)
Jul 01, 2011 62.62 63.07 62.50 62.74 434,161 +0.04(+0.06%)
Jun 30, 2011 63.24 63.27 62.51 62.71 535,964 -0.54(-0.86%)
Jun 29, 2011 62.66 63.33 62.58 63.25 513,344 +0.83(+1.33%)
Jun 28, 2011 62.77 62.94 61.93 62.42 452,505 -0.35(-0.56%)
Jun 27, 2011 61.59 63.13 61.59 62.77 550,346 +0.99(+1.60%)
Jun 24, 2011 61.96 62.01 61.30 61.78 982,421 -0.10(-0.16%)
Jun 23, 2011 61.57 62.02 60.79 61.88 476,870 -0.38(-0.60%)
Jun 22, 2011 62.45 62.60 62.08 62.26 391,955 -0.28(-0.44%)
Jun 21, 2011 63.17 63.17 62.32 62.54 401,347 -0.46(-0.73%)
Jun 20, 2011 63.35 63.36 62.94 63.00 318,480 +0.23(+0.37%)
Jun 17, 2011 63.56 63.60 62.77 62.77 533,233 -0.26(-0.41%)
Jun 16, 2011 63.40 63.81 62.67 63.03 475,196 -0.13(-0.21%)
Jun 15, 2011 63.88 63.93 62.94 63.16 574,015 -1.19(-1.85%)
Jun 14, 2011 64.50 64.87 64.07 64.35 551,786 +0.37(+0.58%)
Jun 13, 2011 63.93 64.70 63.89 63.98 602,212 +0.24(+0.37%)
Jun 10, 2011 64.20 64.34 63.63 63.74 340,181 -0.79(-1.22%)
Jun 09, 2011 65.21 65.21 64.45 64.53 449,158 -0.61(-0.93%)
Jun 08, 2011 66.61 66.61 65.14 65.14 286,871 -0.82(-1.24%)
Jun 07, 2011 66.65 66.65 65.93 65.96 291,583 -0.34(-0.51%)
Jun 06, 2011 67.09 67.09 66.17 66.30 285,276 -0.87(-1.29%)
Jun 03, 2011 67.45 67.84 67.05 67.16 245,551 +0.43(+0.64%)
May 24, 2011 67.53 67.53 66.61 66.73 374,660 -0.76(-1.12%)
May 23, 2011 68.51 68.51 67.49 67.49 446,828 -1.01(-1.47%)
May 20, 2011 68.59 69.07 68.40 68.49 573,424 -0.09(-0.13%)
May 19, 2011 69.40 69.40 68.56 68.59 319,559 -0.64(-0.93%)
May 18, 2011 68.53 69.64 68.42 69.23 442,779 +0.68(+0.99%)
May 17, 2011 68.34 68.59 68.08 68.55 469,344 -0.28(-0.41%)
May 16, 2011 68.43 69.00 68.24 68.83 360,759 +0.08(+0.11%)
May 13, 2011 69.10 69.47 68.36 68.75 404,786 -0.49(-0.71%)
May 12, 2011 68.16 69.38 68.16 69.24 228,851 +0.77(+1.13%)
May 11, 2011 69.21 69.51 68.25 68.47 254,326 -1.00(-1.44%)
May 10, 2011 69.00 69.68 68.94 69.47 260,170 +0.62(+0.90%)
May 09, 2011 68.61 68.91 67.96 68.85 222,819 +0.30(+0.43%)
May 06, 2011 69.06 69.51 68.32 68.56 246,808 +0.07(+0.10%)
May 05, 2011 69.07 69.33 68.21 68.49 531,554 -0.79(-1.15%)
May 04, 2011 70.10 70.13 68.79 69.28 372,472 -0.77(-1.10%)
May 03, 2011 68.81 70.05 68.62 70.05 544,241 +1.46(+2.12%)
May 02, 2011 68.56 68.71 68.52 68.59 522,363 -0.92(-1.32%)
Apr 29, 2011 69.97 70.68 69.46 69.51 579,145 -0.71(-1.01%)
Apr 28, 2011 70.03 70.77 69.84 70.22 630,974 +0.25(+0.36%)
Apr 27, 2011 69.06 69.97 68.88 69.97 407,844 +0.91(+1.31%)
Apr 26, 2011 68.79 69.66 68.79 69.06 356,762 +0.28(+0.41%)
Apr 25, 2011 68.44 68.89 68.38 68.78 173,982 +0.30(+0.43%)
Apr 21, 2011 68.60 68.91 68.20 68.48 236,134 +0.18(+0.27%)
Apr 20, 2011 68.75 68.95 68.20 68.30 300,637 +0.19(+0.28%)
Apr 19, 2011 69.01 69.01 67.85 68.11 424,768 -0.49(-0.71%)
Apr 18, 2011 69.06 69.06 67.85 68.59 463,613 -0.93(-1.34%)
Apr 15, 2011 69.59 70.60 69.26 69.52 601,455 -0.05(-0.08%)
Apr 14, 2011 69.77 70.54 69.48 69.58 523,371 -0.37(-0.52%)
Apr 13, 2011 70.09 70.43 69.51 69.94 634,359 +0.42(+0.60%)
Apr 12, 2011 70.11 70.61 69.37 69.52 618,290 -0.83(-1.18%)
Apr 11, 2011 70.53 71.01 70.17 70.36 524,969 -0.27(-0.38%)
Apr 08, 2011 71.73 71.81 70.37 70.62 491,328 -0.79(-1.11%)
Apr 07, 2011 71.32 71.72 70.74 71.42 805,114 -0.11(-0.15%)
Apr 06, 2011 70.75 71.58 70.41 71.52 934,918 +1.24(+1.76%)
Apr 05, 2011 70.26 71.10 69.43 70.29 1,236,052 -0.24(-0.34%)
Apr 04, 2011 70.69 71.55 70.07 70.52 1,468,931 +1.52(+2.20%)
Apr 01, 2011 67.46 69.16 67.40 69.01 1,277,357 +1.74(+2.59%)
Mar 31, 2011 63.67 67.38 63.67 67.27 1,752,079 +3.62(+5.69%)
Mar 30, 2011 63.42 63.80 62.86 63.64 1,633,249 +0.33(+0.52%)
Mar 29, 2011 62.90 63.41 62.83 63.31 523,937 +0.30(+0.47%)
Mar 28, 2011 63.34 63.41 63.02 63.02 605,704 -0.26(-0.41%)
Mar 25, 2011 63.08 63.63 62.67 63.28 219,199 +0.27(+0.44%)
Mar 24, 2011 62.77 63.25 62.72 63.00 369,395 +0.43(+0.68%)
Mar 23, 2011 62.12 62.94 61.56 62.57 659,232 +0.27(+0.43%)
Mar 22, 2011 63.15 63.72 62.28 62.31 605,702 -0.99(-1.57%)
Mar 21, 2011 63.08 63.37 63.08 63.30 316,845 +0.95(+1.52%)
Mar 18, 2011 62.73 63.22 62.35 62.35 582,792 -0.07(-0.11%)
Mar 17, 2011 62.71 62.73 61.83 62.42 496,909 +0.17(+0.27%)
Mar 16, 2011 62.49 63.11 62.25 62.25 582,098 -0.36(-0.57%)
Mar 15, 2011 62.67 63.09 62.54 62.61 684,829 -0.17(-0.27%)
Mar 14, 2011 62.45 63.28 62.00 62.78 744,065 -0.93(-1.46%)
Mar 11, 2011 63.57 64.73 61.50 63.71 901,589 -1.79(-2.74%)
Mar 10, 2011 66.14 66.28 65.44 65.50 248,950 -1.39(-2.08%)
Mar 09, 2011 67.01 67.33 66.31 66.89 325,425 -0.24(-0.35%)
Mar 08, 2011 66.23 67.37 65.99 67.13 271,068 +1.08(+1.64%)
Mar 07, 2011 66.59 66.86 65.97 66.05 438,923 -0.11(-0.16%)
Mar 04, 2011 66.96 66.97 66.10 66.15 432,986 -0.82(-1.22%)
Mar 03, 2011 66.52 67.28 66.30 66.97 540,450 +0.67(+1.01%)
Mar 02, 2011 66.55 66.92 66.20 66.30 413,308 -0.14(-0.21%)
Mar 01, 2011 67.50 67.62 66.43 66.44 308,316 -0.81(-1.21%)
Feb 28, 2011 66.81 67.79 66.71 67.25 477,501 +0.32(+0.48%)
Feb 25, 2011 65.96 67.19 65.77 66.93 468,057 +1.40(+2.14%)
Feb 24, 2011 66.02 66.34 65.08 65.53 604,386 -0.44(-0.67%)
Feb 23, 2011 66.58 66.92 65.97 65.97 464,746 -0.69(-1.04%)
Feb 22, 2011 67.84 67.84 66.30 66.66 701,941 -2.06(-2.99%)
Feb 18, 2011 67.46 68.80 67.22 68.72 478,061 +1.12(+1.66%)
Feb 17, 2011 66.96 67.83 66.78 67.59 355,100 +0.49(+0.73%)
Feb 16, 2011 66.96 67.59 66.84 67.10 425,254 +0.20(+0.31%)
Feb 15, 2011 66.36 67.03 66.29 66.90 438,191 +0.30(+0.44%)
Feb 14, 2011 67.22 67.28 66.31 66.60 474,933 -0.61(-0.91%)
Feb 11, 2011 65.57 67.61 65.57 67.21 931,880 +2.42(+3.74%)
Feb 10, 2011 63.83 65.59 63.32 64.79 790,106 -0.24(-0.36%)
Feb 09, 2011 65.72 65.72 64.98 65.03 408,519 -0.65(-0.99%)
Feb 08, 2011 65.42 65.77 65.42 65.68 265,181 +0.35(+0.53%)
Feb 07, 2011 64.86 65.46 64.84 65.33 298,408 +0.55(+0.86%)
Feb 04, 2011 64.54 64.88 64.54 64.78 212,722 +0.31(+0.48%)
Feb 03, 2011 64.45 64.71 64.30 64.47 515,772 +0.05(+0.08%)
Feb 02, 2011 64.45 64.68 64.14 64.42 443,134 -0.24(-0.38%)
Feb 01, 2011 64.35 65.01 64.16 64.66 332,942 +0.72(+1.13%)
Jan 31, 2011 64.36 64.75 63.94 63.94 273,569 -0.46(-0.71%)
Jan 28, 2011 65.10 65.45 64.36 64.39 460,067 -1.08(-1.66%)
Jan 27, 2011 64.94 65.65 64.94 65.48 447,779 +0.39(+0.61%)
Jan 26, 2011 65.13 65.29 64.84 65.08 462,616 +0.03(+0.05%)
Jan 25, 2011 63.98 65.22 63.98 65.05 810,485 +1.26(+1.97%)
Jan 24, 2011 63.30 64.36 63.23 63.79 332,426 +0.62(+0.98%)
Jan 21, 2011 63.57 63.57 62.74 63.17 344,509 -0.16(-0.25%)
Jan 20, 2011 62.93 63.44 62.86 63.33 295,460 +0.22(+0.35%)
Jan 19, 2011 63.38 63.63 63.03 63.11 317,482 -0.45(-0.70%)
Jan 18, 2011 63.34 63.56 62.92 63.56 662,942 +0.29(+0.46%)
Jan 14, 2011 63.17 63.57 63.03 63.27 524,214 +0.07(+0.11%)
Jan 13, 2011 63.84 63.91 63.10 63.20 522,923 -0.74(-1.16%)
Jan 12, 2011 63.44 63.99 63.37 63.95 289,507 +0.70(+1.10%)
Jan 11, 2011 62.88 63.37 62.66 63.25 212,428 +0.62(+0.99%)
Jan 10, 2011 62.34 62.91 62.34 62.62 487,955 -0.05(-0.07%)
Jan 07, 2011 63.20 63.31 62.31 62.67 414,682 -0.52(-0.82%)
Jan 06, 2011 63.13 63.77 62.84 63.19 448,703 +0.03(+0.05%)
Jan 05, 2011 63.42 63.51 62.97 63.16 664,860 -0.59(-0.93%)
Jan 04, 2011 64.79 65.08 63.57 63.75 601,481 -0.89(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.