Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.35 +0.19 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 23.64 23.05 23.05 23.05 129,822 -0.63(-2.64%)
Dec 30, 2015 23.51 23.79 23.50 23.68 108,793 +0.00(+0.00%)
Dec 29, 2015 23.35 23.70 23.35 23.68 138,714 +0.45(+1.94%)
Dec 28, 2015 23.15 23.26 22.88 23.23 102,043 -0.06(-0.27%)
Dec 24, 2015 23.15 23.29 23.29 23.29 58,849 +0.16(+0.68%)
Dec 23, 2015 23.08 23.19 23.00 23.13 62,934 +0.15(+0.65%)
Dec 22, 2015 23.05 23.05 22.68 22.98 154,684 +0.02(+0.10%)
Dec 21, 2015 23.03 23.23 22.65 22.96 137,943 -0.01(-0.03%)
Dec 18, 2015 23.21 23.28 22.93 22.96 438,990 -0.40(-1.73%)
Dec 17, 2015 23.53 23.53 23.19 23.37 139,309 -0.07(-0.30%)
Dec 16, 2015 23.30 23.50 22.95 23.44 157,379 +0.29(+1.27%)
Dec 15, 2015 22.81 23.28 22.81 23.15 129,031 +0.51(+2.24%)
Dec 14, 2015 22.68 22.84 22.45 22.64 155,127 -0.02(-0.11%)
Dec 11, 2015 22.84 23.13 22.46 22.66 188,981 -0.48(-2.05%)
Dec 10, 2015 23.30 23.45 23.04 23.14 145,523 -0.04(-0.17%)
Dec 09, 2015 23.26 23.32 22.90 23.18 212,923 -0.10(-0.44%)
Dec 08, 2015 23.41 23.54 23.09 23.28 126,340 -0.21(-0.88%)
Dec 07, 2015 24.11 24.17 23.34 23.49 187,565 -0.59(-2.43%)
Dec 04, 2015 23.64 24.21 23.52 24.07 162,764 +0.44(+1.88%)
Dec 03, 2015 24.09 24.30 23.62 23.63 278,801 -0.14(-0.60%)
Dec 02, 2015 24.10 24.10 23.67 23.77 165,995 -0.30(-1.25%)
Dec 01, 2015 23.95 24.18 23.83 24.07 151,497 +0.13(+0.53%)
Nov 30, 2015 23.92 24.11 23.91 23.95 169,985 -0.01(-0.03%)
Nov 27, 2015 23.95 23.99 23.80 23.95 96,490 +0.05(+0.20%)
Nov 25, 2015 23.76 23.91 23.91 23.91 139,041 +0.01(+0.03%)
Nov 24, 2015 23.80 23.95 23.59 23.90 112,857 -0.02(-0.07%)
Nov 23, 2015 23.75 24.19 23.75 23.91 98,191 +0.10(+0.40%)
Nov 20, 2015 23.67 23.95 23.56 23.82 143,952 +0.28(+1.18%)
Nov 19, 2015 23.57 23.57 23.33 23.54 129,156 +0.02(+0.07%)
Nov 18, 2015 23.55 23.71 23.25 23.53 197,707 +0.06(+0.27%)
Nov 17, 2015 23.64 23.77 23.43 23.46 145,773 -0.11(-0.47%)
Nov 16, 2015 23.34 23.60 23.09 23.57 132,261 +0.25(+1.09%)
Nov 13, 2015 23.34 23.64 23.25 23.32 158,315 -0.24(-1.01%)
Nov 12, 2015 23.80 23.87 23.45 23.56 161,442 -0.32(-1.33%)
Nov 11, 2015 23.99 24.29 23.83 23.87 134,200 -0.11(-0.46%)
Nov 10, 2015 23.80 24.23 23.45 23.99 354,070 +0.60(+2.57%)
Nov 09, 2015 23.66 23.72 23.22 23.38 102,588 -0.20(-0.84%)
Nov 06, 2015 23.10 23.60 23.03 23.58 279,068 +0.36(+1.56%)
Nov 05, 2015 22.95 23.31 22.91 23.22 73,916 +0.23(+0.99%)
Nov 04, 2015 22.95 23.07 22.75 22.99 94,051 +0.14(+0.62%)
Nov 03, 2015 22.88 23.04 22.69 22.85 122,771 -0.01(-0.03%)
Nov 02, 2015 22.49 22.92 22.46 22.86 135,974 +0.35(+1.57%)
Oct 30, 2015 23.27 23.27 22.35 22.50 141,714 -0.84(-3.61%)
Oct 29, 2015 23.36 23.53 23.17 23.35 163,088 -0.17(-0.70%)
Oct 28, 2015 22.79 23.54 22.66 23.51 385,075 +0.72(+3.14%)
Oct 27, 2015 22.42 23.10 21.91 22.79 399,764 +0.73(+3.32%)
Oct 26, 2015 22.17 22.25 21.94 22.06 95,751 -0.13(-0.60%)
Oct 23, 2015 21.85 22.27 21.76 22.20 115,622 +0.35(+1.58%)
Oct 22, 2015 21.54 22.05 21.54 21.85 144,207 +0.38(+1.76%)
Oct 21, 2015 21.88 21.98 21.44 21.47 154,353 -0.41(-1.87%)
Oct 20, 2015 21.77 21.94 21.68 21.88 88,870 +0.09(+0.40%)
Oct 19, 2015 21.62 21.90 21.61 21.80 43,827 +0.08(+0.36%)
Oct 16, 2015 21.80 21.85 21.48 21.72 106,641 +0.01(+0.04%)
Oct 15, 2015 21.34 21.76 21.17 21.71 152,255 +0.45(+2.11%)
Oct 14, 2015 21.68 21.75 21.13 21.26 116,149 -0.43(-1.99%)
Oct 13, 2015 21.90 22.09 21.65 21.69 56,791 -0.24(-1.08%)
Oct 12, 2015 21.68 22.00 21.57 21.93 83,470 +0.16(+0.72%)
Oct 09, 2015 21.97 22.03 21.68 21.77 67,287 -0.17(-0.79%)
Oct 08, 2015 21.68 21.99 21.57 21.94 99,228 +0.24(+1.09%)
Oct 07, 2015 21.40 21.71 21.25 21.71 85,446 +0.35(+1.66%)
Oct 06, 2015 21.57 21.60 21.08 21.35 127,066 -0.28(-1.27%)
Oct 05, 2015 21.28 21.65 21.28 21.63 64,780 +0.44(+2.08%)
Oct 02, 2015 21.35 21.35 20.71 21.19 166,052 -0.48(-2.21%)
Oct 01, 2015 21.67 21.69 21.35 21.67 93,746 +0.00(+0.00%)
Sep 30, 2015 21.75 21.77 21.55 21.67 135,705 +0.08(+0.36%)
Sep 29, 2015 21.57 21.70 21.47 21.59 120,769 +0.01(+0.04%)
Sep 28, 2015 21.76 21.88 21.50 21.58 158,469 -0.26(-1.19%)
Sep 25, 2015 21.98 22.16 21.81 21.84 107,265 +0.13(+0.58%)
Sep 24, 2015 21.38 21.76 21.25 21.72 174,603 +0.17(+0.80%)
Sep 23, 2015 21.41 21.66 21.19 21.54 123,105 +0.11(+0.51%)
Sep 22, 2015 21.39 21.56 21.32 21.43 74,835 -0.16(-0.73%)
Sep 21, 2015 21.32 21.72 21.25 21.59 76,867 +0.36(+1.70%)
Sep 18, 2015 21.43 21.48 21.13 21.23 245,845 -0.46(-2.14%)
Sep 17, 2015 21.97 22.28 21.58 21.69 76,548 -0.29(-1.32%)
Sep 16, 2015 22.12 22.12 21.87 21.98 84,352 -0.09(-0.43%)
Sep 15, 2015 22.03 22.09 21.91 22.08 121,985 +0.11(+0.50%)
Sep 14, 2015 21.95 22.09 21.88 21.97 140,829 +0.02(+0.07%)
Sep 11, 2015 21.77 21.97 21.68 21.95 136,744 +0.07(+0.32%)
Sep 10, 2015 21.66 21.89 21.59 21.88 168,921 +0.21(+0.98%)
Sep 09, 2015 22.01 22.01 21.65 21.67 73,688 -0.18(-0.83%)
Sep 08, 2015 21.72 21.94 21.60 21.85 168,409 +0.39(+1.83%)
Sep 04, 2015 21.34 21.46 21.46 21.46 183,775 -0.19(-0.87%)
Sep 03, 2015 21.68 21.86 21.52 21.65 110,216 -0.02(-0.07%)
Sep 02, 2015 21.44 21.66 21.31 21.66 226,759 +0.39(+1.81%)
Sep 01, 2015 21.65 21.82 21.21 21.28 150,216 -0.74(-3.36%)
Aug 31, 2015 21.70 22.03 21.70 22.02 115,487 +0.21(+0.97%)
Aug 28, 2015 21.60 22.03 21.54 21.80 94,095 +0.09(+0.43%)
Aug 27, 2015 21.87 21.98 21.44 21.71 132,299 +0.00(+0.00%)
Aug 26, 2015 21.71 21.76 21.24 21.71 179,099 +0.48(+2.26%)
Aug 25, 2015 21.68 21.72 21.00 21.23 322,892 +0.06(+0.26%)
Aug 24, 2015 21.94 21.94 21.09 21.17 232,841 -0.81(-3.69%)
Aug 21, 2015 21.86 22.28 21.54 21.98 170,222 -0.26(-1.17%)
Aug 20, 2015 22.56 22.57 22.24 22.24 114,723 -0.46(-2.01%)
Aug 19, 2015 22.66 22.91 22.46 22.70 81,373 -0.10(-0.45%)
Aug 18, 2015 22.94 23.14 22.70 22.80 91,653 -0.17(-0.72%)
Aug 17, 2015 22.81 23.19 22.66 22.97 240,436 +0.05(+0.21%)
Aug 14, 2015 22.34 22.94 22.34 22.92 125,040 +0.37(+1.64%)
Aug 13, 2015 22.46 22.73 22.40 22.55 108,493 +0.08(+0.35%)
Aug 12, 2015 22.61 22.61 22.09 22.47 131,691 -0.25(-1.11%)
Aug 11, 2015 22.66 22.79 22.51 22.72 81,901 -0.15(-0.65%)
Aug 10, 2015 22.85 23.03 22.81 22.87 107,920 +0.14(+0.62%)
Aug 07, 2015 22.80 23.09 22.61 22.73 73,019 -0.24(-1.06%)
Aug 06, 2015 23.20 23.27 22.90 22.98 85,166 -0.18(-0.78%)
Aug 05, 2015 23.39 23.46 23.01 23.16 128,566 -0.05(-0.20%)
Aug 04, 2015 23.09 23.40 23.04 23.20 151,929 +0.26(+1.13%)
Aug 03, 2015 22.79 22.95 22.59 22.94 147,978 +0.20(+0.86%)
Jul 31, 2015 22.56 22.76 22.44 22.75 163,173 +0.23(+1.01%)
Jul 30, 2015 22.49 22.66 22.37 22.52 127,830 +0.03(+0.14%)
Jul 29, 2015 22.56 22.71 22.45 22.49 100,348 -0.11(-0.48%)
Jul 28, 2015 22.66 22.67 22.24 22.60 91,441 -0.01(-0.03%)
Jul 27, 2015 22.37 22.62 22.24 22.61 103,939 +0.02(+0.07%)
Jul 24, 2015 22.71 22.86 22.51 22.59 286,758 -0.04(-0.17%)
Jul 23, 2015 23.07 23.30 22.59 22.63 296,011 -0.27(-1.19%)
Jul 22, 2015 22.46 22.90 22.37 22.90 127,698 +0.44(+1.95%)
Jul 21, 2015 22.49 22.82 22.33 22.47 120,814 -0.09(-0.42%)
Jul 20, 2015 22.44 22.59 22.32 22.56 88,286 +0.12(+0.52%)
Jul 17, 2015 22.57 22.57 22.31 22.44 65,996 -0.14(-0.62%)
Jul 16, 2015 22.66 22.82 22.56 22.58 69,729 +0.12(+0.52%)
Jul 15, 2015 22.35 22.56 22.30 22.47 101,545 +0.11(+0.49%)
Jul 14, 2015 22.35 22.39 22.29 22.36 146,462 -0.09(-0.38%)
Jul 13, 2015 22.43 22.63 22.43 22.44 80,987 +0.02(+0.10%)
Jul 10, 2015 22.44 22.51 22.29 22.42 64,494 +0.24(+1.09%)
Jul 09, 2015 22.34 22.34 22.11 22.18 87,407 +0.09(+0.39%)
Jul 08, 2015 21.95 22.26 21.89 22.09 158,706 -0.05(-0.25%)
Jul 07, 2015 22.45 22.45 21.94 22.15 127,571 -0.33(-1.46%)
Jul 06, 2015 22.12 22.52 22.12 22.47 150,424 +0.15(+0.67%)
Jul 02, 2015 22.67 22.33 22.33 22.33 155,295 -0.27(-1.21%)
Jul 01, 2015 22.20 22.75 22.20 22.60 236,774 +0.34(+1.51%)
Jun 30, 2015 22.33 22.33 22.01 22.26 231,137 +0.13(+0.57%)
Jun 29, 2015 22.44 22.61 21.97 22.14 119,519 -0.52(-2.31%)
Jun 26, 2015 22.27 22.67 22.26 22.66 485,319 +0.39(+1.75%)
Jun 25, 2015 22.10 22.31 22.10 22.27 194,963 +0.06(+0.28%)
Jun 24, 2015 22.29 22.29 22.17 22.21 150,746 -0.09(-0.42%)
Jun 23, 2015 22.12 22.34 22.07 22.30 523,529 +0.18(+0.81%)
Jun 22, 2015 22.15 22.16 22.02 22.12 354,830 +0.02(+0.07%)
Jun 19, 2015 21.96 22.12 21.90 22.11 256,175 +0.05(+0.25%)
Jun 18, 2015 21.90 22.10 21.74 22.05 200,214 +0.23(+1.04%)
Jun 17, 2015 22.21 22.21 21.76 21.83 70,988 -0.30(-1.34%)
Jun 16, 2015 21.97 22.20 21.84 22.12 88,789 +0.07(+0.32%)
Jun 15, 2015 21.92 22.12 21.75 22.05 115,583 -0.07(-0.32%)
Jun 12, 2015 22.21 22.28 22.08 22.12 78,650 -0.19(-0.84%)
Jun 11, 2015 22.35 22.36 22.22 22.31 82,911 -0.06(-0.28%)
Jun 10, 2015 22.20 22.49 22.10 22.37 139,948 +0.21(+0.95%)
Jun 09, 2015 21.91 22.28 21.87 22.16 110,784 +0.19(+0.85%)
Jun 08, 2015 22.08 22.08 21.93 21.97 148,005 -0.09(-0.39%)
Jun 05, 2015 21.65 22.08 21.51 22.06 117,870 +0.68(+3.18%)
Jun 04, 2015 21.40 21.47 21.19 21.38 96,455 -0.13(-0.58%)
Jun 03, 2015 21.57 21.64 21.44 21.51 210,624 +0.08(+0.36%)
Jun 02, 2015 21.11 21.63 21.11 21.43 66,333 +0.23(+1.07%)
Jun 01, 2015 21.49 21.49 21.04 21.20 176,660 -0.23(-1.09%)
May 29, 2015 21.56 21.56 21.16 21.44 92,194 -0.13(-0.58%)
May 28, 2015 21.53 21.57 21.27 21.56 73,712 +0.00(+0.00%)
May 27, 2015 21.29 21.58 21.17 21.56 90,321 +0.27(+1.29%)
May 26, 2015 21.44 21.44 20.93 21.29 195,540 -0.27(-1.27%)
May 22, 2015 21.94 21.56 21.56 21.56 179,728 -0.19(-0.86%)
May 21, 2015 21.95 21.96 21.62 21.75 133,415 -0.11(-0.50%)
May 20, 2015 21.94 21.98 21.76 21.86 74,851 -0.12(-0.53%)
May 19, 2015 21.87 22.05 21.76 21.97 99,606 +0.09(+0.39%)
May 18, 2015 21.61 21.90 21.51 21.89 115,747 +0.24(+1.12%)
May 15, 2015 21.78 21.83 21.52 21.65 112,835 -0.14(-0.65%)
May 14, 2015 21.74 21.93 21.56 21.79 105,575 +0.11(+0.50%)
May 13, 2015 21.79 21.87 21.47 21.68 112,644 -0.12(-0.57%)
May 12, 2015 21.77 21.88 21.48 21.80 168,224 +0.08(+0.36%)
May 11, 2015 21.48 21.76 21.44 21.72 118,459 +0.33(+1.52%)
May 08, 2015 21.53 21.53 21.34 21.40 137,560 -0.05(-0.22%)
May 07, 2015 21.45 21.53 21.31 21.45 158,251 +0.02(+0.07%)
May 06, 2015 21.40 21.51 21.27 21.43 168,662 +0.06(+0.29%)
May 05, 2015 21.51 21.76 21.24 21.37 156,515 -0.21(-0.97%)
May 04, 2015 21.33 21.69 21.33 21.58 157,498 +0.20(+0.94%)
May 01, 2015 21.79 21.89 21.26 21.38 142,322 -0.37(-1.71%)
Apr 30, 2015 21.93 21.95 21.48 21.75 201,421 -0.22(-0.99%)
Apr 29, 2015 21.71 22.11 21.70 21.97 126,030 +0.13(+0.60%)
Apr 28, 2015 22.35 22.75 21.59 21.83 295,300 +0.23(+1.08%)
Apr 27, 2015 21.67 21.95 21.45 21.60 135,449 -0.03(-0.14%)
Apr 24, 2015 21.70 21.79 21.55 21.63 77,548 -0.10(-0.46%)
Apr 23, 2015 21.65 21.85 21.60 21.73 100,703 +0.02(+0.07%)
Apr 22, 2015 21.61 21.78 21.39 21.72 114,830 +0.11(+0.50%)
Apr 21, 2015 21.67 21.88 21.55 21.61 133,880 -0.06(-0.29%)
Apr 20, 2015 21.29 21.69 21.21 21.67 346,562 +0.41(+1.94%)
Apr 17, 2015 21.56 21.65 21.17 21.26 133,789 -0.44(-2.04%)
Apr 16, 2015 21.65 21.75 21.41 21.70 92,366 +0.02(+0.11%)
Apr 15, 2015 21.35 21.83 21.33 21.68 455,936 +0.34(+1.60%)
Apr 14, 2015 21.49 21.57 21.25 21.34 67,990 -0.13(-0.61%)
Apr 13, 2015 21.30 21.55 21.30 21.47 63,083 +0.10(+0.47%)
Apr 10, 2015 21.43 21.48 21.19 21.37 64,181 +0.01(+0.04%)
Apr 09, 2015 21.65 21.65 21.13 21.36 80,714 -0.21(-0.97%)
Apr 08, 2015 21.56 21.80 21.48 21.57 122,620 -0.04(-0.18%)
Apr 07, 2015 21.69 21.79 21.56 21.61 78,237 -0.09(-0.39%)
Apr 06, 2015 21.66 21.90 21.54 21.69 91,789 -0.11(-0.50%)
Apr 02, 2015 21.63 21.80 21.80 21.80 97,240 +0.12(+0.54%)
Apr 01, 2015 21.44 21.74 21.31 21.69 146,322 +0.18(+0.83%)
Mar 31, 2015 21.51 21.57 21.34 21.51 237,334 -0.12(-0.54%)
Mar 30, 2015 21.44 21.68 21.44 21.62 188,576 +0.23(+1.05%)
Mar 27, 2015 21.38 21.41 21.13 21.40 122,780 +0.02(+0.11%)
Mar 26, 2015 21.26 21.45 21.11 21.38 82,113 +0.09(+0.40%)
Mar 25, 2015 21.55 21.55 21.26 21.29 117,633 -0.19(-0.90%)
Mar 24, 2015 21.43 21.51 21.34 21.48 152,369 +0.02(+0.11%)
Mar 23, 2015 21.31 21.47 21.21 21.46 168,595 +0.15(+0.69%)
Mar 20, 2015 21.01 21.32 20.99 21.31 174,617 +0.40(+1.89%)
Mar 19, 2015 20.89 20.99 20.71 20.92 71,378 -0.07(-0.33%)
Mar 18, 2015 21.14 21.16 20.84 20.99 145,074 -0.18(-0.84%)
Mar 17, 2015 20.81 21.17 20.75 21.17 96,082 +0.26(+1.23%)
Mar 16, 2015 21.03 21.04 20.83 20.91 95,774 -0.05(-0.22%)
Mar 13, 2015 21.00 21.01 20.58 20.96 131,677 -0.03(-0.15%)
Mar 12, 2015 20.77 21.02 20.61 20.99 263,901 +0.38(+1.85%)
Mar 11, 2015 20.54 20.63 20.35 20.61 106,675 +0.13(+0.64%)
Mar 10, 2015 20.54 20.61 20.31 20.47 150,234 -0.33(-1.60%)
Mar 09, 2015 20.66 20.88 20.63 20.81 202,309 +0.21(+1.02%)
Mar 06, 2015 20.42 20.82 20.42 20.60 121,640 +0.09(+0.45%)
Mar 05, 2015 20.54 20.54 20.19 20.51 109,587 +0.03(+0.15%)
Mar 04, 2015 20.82 20.82 20.42 20.47 224,007 -0.45(-2.15%)
Mar 03, 2015 21.00 21.13 20.84 20.92 165,435 -0.12(-0.55%)
Mar 02, 2015 20.58 21.08 20.53 21.04 189,683 +0.33(+1.57%)
Feb 27, 2015 20.66 20.87 20.61 20.72 118,014 -0.04(-0.19%)
Feb 26, 2015 20.56 20.81 20.56 20.75 86,779 +0.12(+0.56%)
Feb 25, 2015 20.49 20.67 20.49 20.64 141,552 +0.19(+0.91%)
Feb 24, 2015 20.47 20.61 20.33 20.45 139,117 +0.08(+0.38%)
Feb 23, 2015 20.42 20.45 20.19 20.37 103,928 -0.05(-0.27%)
Feb 20, 2015 20.45 20.48 20.07 20.43 80,185 -0.01(-0.04%)
Feb 19, 2015 20.43 20.60 20.26 20.44 37,367 -0.05(-0.27%)
Feb 18, 2015 20.65 20.76 20.37 20.49 186,139 -0.21(-1.01%)
Feb 17, 2015 20.77 20.77 20.57 20.70 96,677 -0.05(-0.22%)
Feb 13, 2015 20.59 20.75 20.75 20.75 163,440 +0.09(+0.45%)
Feb 12, 2015 20.29 20.68 20.16 20.65 161,789 +0.51(+2.54%)
Feb 11, 2015 19.91 20.26 19.79 20.14 165,471 +0.17(+0.86%)
Feb 10, 2015 20.08 20.09 19.65 19.97 99,871 -0.02(-0.08%)
Feb 09, 2015 20.19 20.23 19.99 19.99 84,671 -0.23(-1.14%)
Feb 06, 2015 19.99 20.29 19.99 20.22 87,240 +0.29(+1.47%)
Feb 05, 2015 19.74 19.97 19.73 19.92 135,584 +0.22(+1.09%)
Feb 04, 2015 19.81 19.99 19.65 19.71 78,441 -0.15(-0.78%)
Feb 03, 2015 19.64 20.10 19.64 19.86 115,433 +0.25(+1.26%)
Feb 02, 2015 19.28 19.63 19.23 19.62 104,569 +0.42(+2.21%)
Jan 30, 2015 19.45 19.65 19.16 19.19 348,808 -0.45(-2.31%)
Jan 29, 2015 19.33 19.71 19.24 19.65 254,253 +0.37(+1.92%)
Jan 28, 2015 19.37 19.48 18.94 19.28 195,879 +0.09(+0.48%)
Jan 27, 2015 18.95 19.26 18.72 19.18 155,288 -0.15(-0.76%)
Jan 26, 2015 19.24 19.46 18.89 19.33 59,249 +0.05(+0.24%)
Jan 23, 2015 19.52 19.52 19.12 19.28 80,069 -0.22(-1.15%)
Jan 22, 2015 18.83 19.52 18.72 19.51 91,006 +0.76(+4.07%)
Jan 21, 2015 18.87 19.02 18.70 18.74 99,042 -0.22(-1.18%)
Jan 20, 2015 19.21 19.38 18.88 18.97 82,882 -0.17(-0.89%)
Jan 16, 2015 18.81 19.24 18.81 19.14 181,807 +0.22(+1.14%)
Jan 15, 2015 19.05 19.05 18.73 18.92 110,962 -0.10(-0.53%)
Jan 14, 2015 19.19 19.25 18.88 19.02 80,326 -0.33(-1.71%)
Jan 13, 2015 19.50 19.73 19.08 19.35 125,300 +0.01(+0.04%)
Jan 12, 2015 19.44 19.50 19.23 19.35 91,183 -0.09(-0.48%)
Jan 09, 2015 19.93 19.93 19.42 19.44 96,884 -0.52(-2.59%)
Jan 08, 2015 19.68 19.96 19.65 19.95 119,890 +0.34(+1.73%)
Jan 07, 2015 19.58 19.68 19.37 19.62 170,174 +0.10(+0.51%)
Jan 06, 2015 19.88 19.99 19.45 19.52 140,659 -0.37(-1.86%)
Jan 05, 2015 20.12 20.12 19.77 19.89 121,606 -0.32(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.