Skip to main content

Stag Industrial Inc (NY: STAG )

37.28 -0.40 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.03 10.13 10.00 10.12 539,919 +0.10(+1.01%)
Dec 28, 2012 9.917 10.07 9.877 10.02 278,646 +0.05(+0.51%)
Dec 27, 2012 9.861 9.973 9.534 9.968 432,079 -0.06(-0.56%)
Dec 26, 2012 10.10 10.15 9.973 10.02 535,226 +0.00(+0.00%)
Dec 24, 2012 10.08 10.10 10.02 10.02 314,680 -0.11(-1.06%)
Dec 21, 2012 10.22 10.33 10.07 10.13 1,240,308 -0.14(-1.32%)
Dec 20, 2012 10.19 10.38 10.16 10.27 529,985 +0.12(+1.16%)
Dec 19, 2012 10.15 10.18 10.06 10.15 1,348,594 +0.04(+0.39%)
Dec 18, 2012 10.16 10.19 10.07 10.11 670,025 +0.01(+0.11%)
Dec 17, 2012 10.04 10.13 9.917 10.10 948,143 +0.12(+1.19%)
Dec 14, 2012 10.01 10.11 9.931 9.979 804,589 -0.02(-0.17%)
Dec 13, 2012 10.14 10.14 9.945 9.996 766,651 -0.08(-0.78%)
Dec 12, 2012 10.21 10.28 10.05 10.07 1,134,038 -0.07(-0.67%)
Dec 11, 2012 10.23 10.24 10.11 10.14 1,356,045 +0.02(+0.22%)
Dec 10, 2012 10.22 10.22 10.09 10.12 683,569 -0.02(-0.22%)
Dec 07, 2012 10.20 10.24 10.10 10.14 1,683,651 +0.01(+0.11%)
Dec 06, 2012 10.16 10.16 10.07 10.13 670,629 -0.07(-0.66%)
Dec 05, 2012 10.45 10.53 10.10 10.20 1,676,380 -0.39(-3.67%)
Dec 04, 2012 10.56 10.73 10.47 10.59 617,244 -0.03(-0.27%)
Nov 30, 2012 10.49 10.74 10.25 10.62 12,110,169 +0.13(+1.24%)
Nov 29, 2012 10.60 10.64 10.36 10.49 1,710,364 -0.08(-0.75%)
Nov 28, 2012 10.30 10.58 10.15 10.56 953,504 +0.23(+2.23%)
Nov 27, 2012 10.36 10.44 10.26 10.33 807,132 +0.00(+0.00%)
Nov 26, 2012 10.24 10.41 10.19 10.33 874,182 +0.03(+0.33%)
Nov 23, 2012 10.18 10.39 10.18 10.30 295,688 +0.19(+1.89%)
Nov 21, 2012 10.04 10.13 9.849 10.11 790,573 +0.13(+1.30%)
Nov 20, 2012 9.866 9.996 9.770 9.979 493,572 +0.07(+0.68%)
Nov 19, 2012 9.607 9.990 9.551 9.911 1,648,848 +0.55(+5.83%)
Nov 16, 2012 9.264 9.455 9.162 9.365 643,790 +0.07(+0.79%)
Nov 15, 2012 9.331 9.455 9.151 9.292 1,193,833 -0.40(-4.13%)
Nov 14, 2012 9.883 9.990 9.573 9.692 402,253 -0.29(-2.93%)
Nov 13, 2012 9.720 10.01 9.703 9.984 556,698 +0.27(+2.78%)
Nov 12, 2012 9.618 9.759 9.528 9.714 336,568 +0.10(+1.00%)
Nov 09, 2012 9.461 9.658 9.444 9.618 396,526 +0.14(+1.43%)
Nov 08, 2012 9.590 10.00 9.449 9.483 832,287 -0.16(-1.64%)
Nov 07, 2012 9.855 9.855 9.602 9.641 444,612 -0.20(-2.00%)
Nov 06, 2012 9.855 9.876 9.742 9.838 220,916 +0.03(+0.34%)
Nov 05, 2012 9.770 9.945 9.607 9.804 405,043 +0.12(+1.22%)
Nov 02, 2012 9.697 9.793 9.624 9.686 306,915 -0.01(-0.12%)
Nov 01, 2012 9.782 9.852 9.573 9.697 336,607 -0.06(-0.58%)
Oct 31, 2012 9.675 9.911 9.602 9.754 330,788 +0.05(+0.52%)
Oct 26, 2012 9.714 9.703 9.703 9.703 381,077 +0.04(+0.41%)
Oct 25, 2012 9.754 9.810 9.585 9.663 267,118 -0.02(-0.23%)
Oct 24, 2012 9.737 9.765 9.607 9.686 323,557 +0.03(+0.35%)
Oct 23, 2012 9.472 9.669 9.399 9.652 328,359 +0.10(+1.06%)
Oct 19, 2012 9.590 9.658 9.483 9.551 220,316 -0.11(-1.11%)
Oct 18, 2012 9.528 9.861 9.500 9.658 308,296 +0.15(+1.60%)
Oct 17, 2012 9.579 9.590 9.449 9.506 274,008 -0.09(-0.94%)
Oct 16, 2012 9.613 9.630 9.449 9.596 318,906 +0.04(+0.41%)
Oct 15, 2012 9.483 9.562 9.365 9.556 284,091 +0.10(+1.07%)
Oct 12, 2012 9.511 9.549 9.376 9.455 417,400 -0.08(-0.89%)
Oct 11, 2012 9.607 9.692 9.523 9.540 661,484 -0.04(-0.41%)
Oct 10, 2012 9.528 9.596 9.410 9.579 367,116 +0.03(+0.35%)
Oct 09, 2012 9.562 9.602 9.455 9.545 671,712 -0.02(-0.18%)
Oct 08, 2012 9.573 9.579 9.416 9.562 235,524 -0.02(-0.24%)
Oct 05, 2012 9.624 9.686 9.472 9.585 535,572 -0.03(-0.35%)
Oct 04, 2012 9.573 9.696 9.489 9.618 712,496 +0.05(+0.53%)
Oct 03, 2012 9.309 9.709 9.278 9.568 667,095 +0.30(+3.22%)
Oct 02, 2012 9.123 9.286 9.055 9.269 292,357 +0.16(+1.79%)
Oct 01, 2012 9.196 9.207 9.016 9.106 322,680 -0.05(-0.55%)
Sep 28, 2012 9.078 9.241 9.021 9.157 459,752 +0.04(+0.43%)
Sep 27, 2012 9.010 9.151 8.948 9.117 1,146,912 +0.18(+2.02%)
Sep 26, 2012 9.016 9.061 8.886 8.937 516,303 -0.17(-1.92%)
Sep 25, 2012 9.162 9.266 9.089 9.112 956,386 -0.03(-0.31%)
Sep 24, 2012 9.207 9.241 9.038 9.140 523,427 -0.12(-1.34%)
Sep 21, 2012 9.190 9.264 9.044 9.264 1,837,412 +0.12(+1.29%)
Sep 20, 2012 9.061 9.159 9.044 9.145 515,515 +0.03(+0.31%)
Sep 19, 2012 9.157 9.230 9.100 9.117 319,878 -0.05(-0.49%)
Sep 18, 2012 9.128 9.219 9.021 9.162 757,140 +0.02(+0.25%)
Sep 17, 2012 9.067 9.165 8.993 9.140 467,273 +0.07(+0.81%)
Sep 14, 2012 9.106 9.261 9.055 9.067 547,892 +0.03(+0.31%)
Sep 13, 2012 9.185 9.292 9.010 9.038 607,945 -0.18(-1.95%)
Sep 12, 2012 9.067 9.258 8.971 9.219 538,239 +0.21(+2.31%)
Sep 11, 2012 8.807 9.027 8.779 9.010 490,155 +0.23(+2.63%)
Sep 10, 2012 8.976 8.979 8.768 8.779 317,940 -0.20(-2.26%)
Sep 07, 2012 8.937 9.063 8.898 8.982 547,084 +0.10(+1.14%)
Sep 06, 2012 8.926 8.970 8.813 8.881 577,441 +0.03(+0.32%)
Sep 05, 2012 8.920 8.965 8.824 8.853 672,165 +0.02(+0.19%)
Sep 04, 2012 8.701 8.920 8.594 8.836 810,928 +0.17(+1.95%)
Aug 31, 2012 8.746 8.746 8.571 8.667 1,640,683 -0.03(-0.32%)
Aug 30, 2012 8.847 8.847 8.633 8.695 270,176 -0.17(-1.97%)
Aug 29, 2012 8.757 8.869 8.740 8.869 727,503 +0.20(+2.34%)
Aug 27, 2012 8.678 8.746 8.594 8.667 348,940 -0.01(-0.06%)
Aug 24, 2012 8.695 8.757 8.582 8.672 333,183 -0.05(-0.52%)
Aug 23, 2012 8.729 8.909 8.655 8.717 257,460 +0.00(+0.00%)
Aug 22, 2012 8.565 8.740 8.492 8.717 426,817 +0.10(+1.18%)
Aug 21, 2012 8.605 8.746 8.532 8.616 394,919 +0.05(+0.59%)
Aug 20, 2012 8.532 8.582 8.470 8.565 342,055 +0.04(+0.46%)
Aug 17, 2012 8.520 8.554 8.447 8.526 456,504 -0.01(-0.13%)
Aug 16, 2012 8.396 8.554 8.391 8.537 523,703 +0.14(+1.68%)
Aug 15, 2012 8.267 8.413 8.211 8.396 397,015 +0.14(+1.64%)
Aug 14, 2012 8.222 8.385 8.154 8.261 887,087 +0.05(+0.55%)
Aug 13, 2012 8.092 8.276 8.075 8.216 706,423 +0.14(+1.67%)
Aug 10, 2012 8.025 9.033 8.019 8.081 3,913,315 -0.23(-2.78%)
Aug 09, 2012 8.199 8.408 8.199 8.312 148,194 +0.07(+0.89%)
Aug 08, 2012 8.194 8.329 8.115 8.239 172,209 -0.01(-0.14%)
Aug 07, 2012 8.261 8.261 8.064 8.250 655,649 -0.07(-0.81%)
Aug 06, 2012 8.273 8.323 8.188 8.318 266,631 +0.08(+0.96%)
Aug 03, 2012 8.182 8.284 8.160 8.239 370,101 +0.13(+1.60%)
Aug 02, 2012 8.081 8.216 7.980 8.109 152,789 -0.02(-0.21%)
Aug 01, 2012 8.211 8.284 8.120 8.126 335,149 -0.02(-0.21%)
Jul 31, 2012 8.171 8.205 8.126 8.143 266,058 -0.02(-0.21%)
Jul 30, 2012 8.160 8.250 8.149 8.160 131,304 +0.01(+0.14%)
Jul 27, 2012 8.092 8.211 8.075 8.149 303,361 +0.05(+0.63%)
Jul 26, 2012 8.306 8.312 8.064 8.098 261,299 -0.12(-1.51%)
Jul 25, 2012 8.216 8.244 8.104 8.222 217,526 +0.07(+0.83%)
Jul 24, 2012 8.075 8.211 8.053 8.154 255,481 +0.08(+0.98%)
Jul 23, 2012 8.104 8.109 7.906 8.075 623,531 -0.14(-1.71%)
Jul 20, 2012 8.211 8.294 8.120 8.216 462,840 -0.07(-0.88%)
Jul 19, 2012 8.492 8.498 8.244 8.289 395,635 -0.22(-2.58%)
Jul 18, 2012 8.548 8.548 8.340 8.509 344,554 +0.01(+0.13%)
Jul 17, 2012 8.447 8.503 8.380 8.498 229,811 +0.12(+1.41%)
Jul 16, 2012 8.318 8.491 8.318 8.380 344,763 +0.07(+0.81%)
Jul 13, 2012 8.346 8.447 8.289 8.312 310,221 +0.03(+0.34%)
Jul 12, 2012 8.227 8.329 8.188 8.284 241,826 +0.03(+0.41%)
Jul 11, 2012 8.199 8.256 8.160 8.250 452,106 +0.02(+0.27%)
Jul 10, 2012 8.396 8.481 8.194 8.227 392,005 -0.14(-1.62%)
Jul 09, 2012 8.413 8.478 8.334 8.363 626,008 -0.05(-0.60%)
Jul 06, 2012 8.351 8.464 8.351 8.413 413,934 -0.03(-0.40%)
Jul 05, 2012 8.425 8.487 8.407 8.447 284,957 +0.02(+0.20%)
Jul 03, 2012 8.329 8.575 8.278 8.430 243,872 +0.12(+1.49%)
Jul 02, 2012 8.250 8.402 8.137 8.306 398,535 +0.10(+1.17%)
Jun 29, 2012 8.064 8.227 7.968 8.211 350,536 +0.26(+3.26%)
Jun 28, 2012 7.997 7.997 7.794 7.952 316,086 -0.10(-1.26%)
Jun 27, 2012 7.997 8.177 7.912 8.053 242,355 -0.13(-1.58%)
Jun 26, 2012 8.120 8.256 8.036 8.182 393,788 +0.10(+1.18%)
Jun 25, 2012 8.149 8.211 8.075 8.087 284,970 -0.16(-1.91%)
Jun 22, 2012 8.351 8.487 8.166 8.244 2,581,008 +0.10(+1.17%)
Jun 21, 2012 8.334 8.391 8.092 8.149 718,257 -0.19(-2.30%)
Jun 20, 2012 8.278 8.365 8.256 8.340 684,874 +0.02(+0.27%)
Jun 19, 2012 8.064 8.487 8.064 8.318 1,321,166 +0.26(+3.21%)
Jun 18, 2012 7.957 8.171 7.957 8.059 716,500 +0.03(+0.35%)
Jun 15, 2012 8.025 8.042 7.974 8.030 386,028 +0.01(+0.07%)
Jun 14, 2012 7.929 8.053 7.929 8.025 307,044 +0.12(+1.57%)
Jun 13, 2012 7.895 8.061 7.833 7.901 411,770 +0.01(+0.07%)
Jun 12, 2012 7.873 7.912 7.777 7.895 375,562 +0.07(+0.86%)
Jun 11, 2012 7.912 7.912 7.828 7.828 370,952 +0.00(+0.00%)
Jun 08, 2012 7.653 7.850 7.597 7.828 129,435 +0.17(+2.28%)
Jun 07, 2012 7.906 7.906 7.625 7.653 389,368 -0.12(-1.59%)
Jun 06, 2012 7.777 7.833 7.709 7.777 355,588 +0.08(+1.02%)
Jun 05, 2012 7.580 7.811 7.580 7.698 283,096 +0.09(+1.18%)
Jun 04, 2012 7.631 7.704 7.585 7.608 303,445 +0.03(+0.45%)
Jun 01, 2012 7.647 7.743 7.501 7.574 282,395 -0.17(-2.18%)
May 31, 2012 7.721 7.968 7.642 7.743 429,643 +0.04(+0.51%)
May 30, 2012 7.619 7.777 7.577 7.704 284,579 -0.01(-0.15%)
May 29, 2012 7.704 7.743 7.608 7.715 349,907 +0.08(+1.03%)
May 25, 2012 7.659 7.681 7.450 7.636 322,563 +0.03(+0.37%)
May 24, 2012 7.428 7.647 7.326 7.608 630,786 +0.21(+2.82%)
May 23, 2012 7.377 7.490 7.332 7.400 4,724,221 +0.15(+2.02%)
May 22, 2012 7.315 7.585 6.949 7.253 873,092 -0.50(-6.46%)
May 21, 2012 7.754 7.822 7.676 7.754 131,391 +0.06(+0.81%)
May 18, 2012 7.788 7.850 7.636 7.692 206,373 -0.11(-1.37%)
May 17, 2012 7.935 7.935 7.754 7.799 206,043 -0.14(-1.70%)
May 16, 2012 8.087 8.204 7.878 7.935 251,385 -0.07(-0.84%)
May 15, 2012 7.997 8.104 7.912 8.002 336,051 +0.04(+0.50%)
May 14, 2012 8.002 8.160 7.957 7.963 127,888 -0.14(-1.67%)
May 11, 2012 8.070 8.239 8.070 8.098 97,549 -0.05(-0.62%)
May 10, 2012 8.154 8.306 8.075 8.149 259,045 +0.07(+0.91%)
May 09, 2012 7.906 8.182 7.902 8.075 1,003,275 +0.10(+1.27%)
May 08, 2012 7.715 8.042 7.709 7.974 351,966 +0.32(+4.19%)
May 07, 2012 7.540 7.676 7.445 7.653 75,780 +0.10(+1.27%)
May 04, 2012 7.816 7.912 7.529 7.557 123,765 -0.26(-3.31%)
May 03, 2012 7.856 7.906 7.726 7.816 87,901 -0.04(-0.50%)
May 02, 2012 7.856 7.912 7.732 7.856 69,945 -0.06(-0.78%)
May 01, 2012 7.828 7.935 7.692 7.918 129,568 +0.08(+1.01%)
Apr 30, 2012 7.901 7.960 7.828 7.839 85,683 -0.10(-1.21%)
Apr 27, 2012 7.946 7.946 7.884 7.935 61,382 +0.01(+0.07%)
Apr 26, 2012 7.895 8.025 7.895 7.929 105,902 -0.01(-0.07%)
Apr 25, 2012 7.968 8.076 7.878 7.935 216,022 +0.02(+0.21%)
Apr 24, 2012 7.771 7.974 7.771 7.918 269,151 +0.14(+1.81%)
Apr 23, 2012 7.670 7.832 7.664 7.777 141,538 -0.02(-0.29%)
Apr 20, 2012 7.631 7.890 7.631 7.799 124,576 +0.25(+3.28%)
Apr 19, 2012 7.670 7.721 7.552 7.552 34,014 -0.08(-1.03%)
Apr 18, 2012 7.811 7.842 7.631 7.631 62,787 -0.19(-2.38%)
Apr 17, 2012 7.816 8.019 7.783 7.816 117,425 +0.15(+1.91%)
Apr 16, 2012 7.445 7.738 7.427 7.670 84,130 +0.23(+3.03%)
Apr 13, 2012 7.557 7.557 7.343 7.445 102,510 -0.11(-1.49%)
Apr 12, 2012 7.462 7.631 7.450 7.557 74,709 +0.11(+1.44%)
Apr 11, 2012 7.343 7.467 7.326 7.450 178,937 +0.14(+1.93%)
Apr 10, 2012 7.625 7.625 7.253 7.310 138,534 -0.26(-3.42%)
Apr 09, 2012 7.715 7.715 7.445 7.569 123,871 -0.26(-3.31%)
Apr 05, 2012 7.721 7.870 7.721 7.828 67,681 +0.06(+0.80%)
Apr 04, 2012 7.822 7.822 7.749 7.766 83,522 -0.11(-1.36%)
Apr 03, 2012 7.957 7.957 7.839 7.873 95,802 -0.07(-0.85%)
Apr 02, 2012 7.878 7.968 7.833 7.940 232,121 +0.08(+1.00%)
Mar 30, 2012 7.811 7.980 7.715 7.861 423,969 +0.11(+1.45%)
Mar 29, 2012 7.591 7.783 7.557 7.749 264,749 +0.09(+1.18%)
Mar 28, 2012 7.664 7.878 7.574 7.659 141,780 -0.13(-1.66%)
Mar 27, 2012 7.833 7.946 7.608 7.788 312,308 -0.02(-0.29%)
Mar 26, 2012 7.963 7.968 7.760 7.811 160,145 -0.06(-0.72%)
Mar 23, 2012 7.664 7.884 7.608 7.867 143,381 +0.23(+3.02%)
Mar 22, 2012 7.754 7.771 7.552 7.636 304,674 -0.15(-1.95%)
Mar 21, 2012 7.771 7.923 7.760 7.788 110,375 +0.05(+0.58%)
Mar 20, 2012 7.636 7.805 7.636 7.743 111,015 +0.03(+0.37%)
Mar 19, 2012 7.574 7.777 7.557 7.715 169,922 +0.10(+1.33%)
Mar 16, 2012 7.670 7.670 7.495 7.614 220,227 -0.05(-0.66%)
Mar 15, 2012 7.524 7.669 7.495 7.664 173,724 +0.12(+1.57%)
Mar 14, 2012 7.597 7.597 7.501 7.546 182,331 -0.05(-0.67%)
Mar 13, 2012 7.484 7.687 7.355 7.597 420,634 +0.11(+1.50%)
Mar 12, 2012 7.501 7.507 7.194 7.484 407,035 +0.02(+0.30%)
Mar 09, 2012 7.360 7.518 7.338 7.462 395,312 -0.07(-0.97%)
Mar 08, 2012 7.326 7.569 7.326 7.535 305,703 +0.19(+2.53%)
Mar 07, 2012 7.321 7.349 7.293 7.349 218,963 +0.06(+0.85%)
Mar 06, 2012 7.225 7.321 7.225 7.287 126,125 -0.01(-0.08%)
Mar 05, 2012 7.146 7.343 7.146 7.293 177,794 +0.10(+1.33%)
Mar 02, 2012 7.017 7.214 7.017 7.197 765,698 +0.20(+2.90%)
Mar 01, 2012 6.994 7.180 6.944 6.994 96,977 +0.07(+1.06%)
Feb 29, 2012 7.005 7.107 6.921 6.921 101,921 -0.05(-0.73%)
Feb 28, 2012 6.989 7.090 6.938 6.972 68,805 -0.03(-0.48%)
Feb 27, 2012 6.989 7.039 6.887 7.005 36,474 -0.01(-0.08%)
Feb 24, 2012 7.000 7.039 6.960 7.011 52,207 +0.02(+0.32%)
Feb 23, 2012 6.949 6.994 6.848 6.989 147,597 +0.04(+0.57%)
Feb 22, 2012 6.915 6.966 6.898 6.949 44,166 +0.01(+0.16%)
Feb 21, 2012 6.910 6.994 6.842 6.938 128,019 +0.07(+1.07%)
Feb 17, 2012 6.932 6.955 6.853 6.865 89,397 -0.04(-0.57%)
Feb 16, 2012 6.921 6.977 6.848 6.904 77,914 -0.01(-0.16%)
Feb 15, 2012 6.887 6.955 6.825 6.915 54,853 +0.04(+0.57%)
Feb 14, 2012 6.904 6.904 6.831 6.876 51,766 -0.05(-0.73%)
Feb 13, 2012 6.797 6.927 6.679 6.927 54,059 +0.17(+2.50%)
Feb 10, 2012 6.797 6.977 6.758 6.758 72,172 -0.17(-2.44%)
Feb 09, 2012 7.005 7.005 6.775 6.927 58,848 -0.07(-1.05%)
Feb 08, 2012 6.915 7.045 6.876 7.000 105,776 +0.11(+1.64%)
Feb 07, 2012 7.034 7.034 6.769 6.887 74,567 -0.15(-2.08%)
Feb 06, 2012 7.056 7.101 7.017 7.034 33,510 -0.03(-0.40%)
Feb 03, 2012 6.932 7.090 6.932 7.062 106,055 +0.20(+2.96%)
Feb 02, 2012 6.865 6.910 6.730 6.859 66,349 -0.01(-0.16%)
Feb 01, 2012 6.763 6.887 6.724 6.870 90,680 +0.12(+1.84%)
Jan 31, 2012 6.893 6.893 6.724 6.746 54,531 -0.13(-1.88%)
Jan 30, 2012 6.870 6.966 6.775 6.876 71,873 -0.03(-0.49%)
Jan 27, 2012 6.910 6.910 6.831 6.910 38,834 +0.00(+0.00%)
Jan 26, 2012 6.870 6.921 6.820 6.910 131,832 +0.08(+1.24%)
Jan 25, 2012 6.730 6.837 6.730 6.825 55,373 +0.08(+1.17%)
Jan 24, 2012 6.701 6.758 6.673 6.746 55,183 +0.05(+0.67%)
Jan 23, 2012 6.606 6.741 6.555 6.701 40,860 +0.12(+1.80%)
Jan 20, 2012 6.617 6.662 6.583 6.583 124,011 -0.03(-0.43%)
Jan 19, 2012 6.707 6.746 6.583 6.611 208,648 -0.05(-0.76%)
Jan 18, 2012 6.617 6.713 6.600 6.662 102,526 +0.07(+1.11%)
Jan 17, 2012 6.583 6.870 6.561 6.589 259,207 +0.09(+1.39%)
Jan 13, 2012 6.572 6.617 6.476 6.499 131,237 -0.10(-1.54%)
Jan 12, 2012 6.639 6.837 6.561 6.600 78,476 +0.00(+0.00%)
Jan 11, 2012 6.538 6.628 6.504 6.600 120,895 +0.02(+0.34%)
Jan 10, 2012 6.527 6.662 6.493 6.577 111,700 +0.11(+1.74%)
Jan 09, 2012 6.566 6.566 6.442 6.465 52,365 -0.07(-1.12%)
Jan 06, 2012 6.679 6.696 6.532 6.538 90,389 -0.11(-1.69%)
Jan 05, 2012 6.623 6.746 6.568 6.651 114,801 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.