Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.95 -0.13 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 103.41 103.46 103.20 103.22 13,612 -0.12(-0.12%)
Dec 30, 2021 103.21 103.34 102.98 103.34 19,962 +0.31(+0.30%)
Dec 29, 2021 103.13 103.19 102.91 103.03 50,214 -0.42(-0.41%)
Dec 28, 2021 103.62 103.75 103.38 103.46 18,082 -0.11(-0.10%)
Dec 27, 2021 103.24 103.68 103.24 103.56 46,346 +0.21(+0.20%)
Dec 23, 2021 103.42 103.42 103.15 103.35 18,892 -0.09(-0.09%)
Dec 22, 2021 103.48 103.48 103.28 103.44 48,597 +0.14(+0.13%)
Dec 21, 2021 102.65 103.31 102.41 103.31 44,889 +0.06(+0.06%)
Dec 20, 2021 103.52 103.55 103.20 103.25 36,089 -0.35(-0.33%)
Dec 17, 2021 103.54 103.69 103.50 103.60 35,322 +0.25(+0.24%)
Dec 16, 2021 103.17 103.64 103.17 103.35 23,428 +0.03(+0.03%)
Dec 15, 2021 103.03 103.37 103.03 103.32 35,519 +0.14(+0.13%)
Dec 14, 2021 103.44 103.44 103.14 103.18 150,387 -0.45(-0.43%)
Dec 13, 2021 103.55 103.81 103.54 103.63 192,118 +0.42(+0.41%)
Dec 10, 2021 103.33 103.54 103.17 103.20 20,000 +0.02(+0.02%)
Dec 09, 2021 103.26 103.44 103.17 103.18 23,774 -0.02(-0.02%)
Dec 08, 2021 103.53 103.53 103.07 103.20 34,418 -0.46(-0.44%)
Dec 07, 2021 103.65 103.89 103.60 103.65 43,305 +0.02(+0.02%)
Dec 06, 2021 104.04 104.10 103.61 103.64 38,537 -0.43(-0.41%)
Dec 03, 2021 103.27 104.22 103.27 104.06 53,931 +0.67(+0.65%)
Dec 02, 2021 103.29 103.39 103.11 103.39 44,309 +0.17(+0.16%)
Dec 01, 2021 103.07 103.27 102.96 103.22 194,085 -0.11(-0.11%)
Nov 30, 2021 103.39 103.69 103.39 103.33 58,350 +0.22(+0.21%)
Nov 29, 2021 102.55 103.12 102.55 103.11 181,680 +0.01(+0.01%)
Nov 26, 2021 102.90 103.10 102.64 103.10 6,788 +0.71(+0.70%)
Nov 24, 2021 102.04 102.39 101.91 102.39 48,431 +0.36(+0.36%)
Nov 23, 2021 102.37 102.40 102.00 102.02 34,384 -0.53(-0.52%)
Nov 22, 2021 102.93 103.04 102.53 102.55 27,058 -0.71(-0.69%)
Nov 19, 2021 103.21 103.39 103.21 103.26 16,508 +0.32(+0.31%)
Nov 18, 2021 102.72 102.96 102.91 102.94 24,349 +0.10(+0.10%)
Nov 17, 2021 102.42 102.89 102.41 102.84 24,337 +0.33(+0.33%)
Nov 16, 2021 102.61 102.89 102.50 102.51 58,410 -0.17(-0.17%)
Nov 15, 2021 103.20 103.20 102.68 102.68 18,536 -0.56(-0.55%)
Nov 12, 2021 103.43 103.44 103.14 103.24 9,888 -0.06(-0.05%)
Nov 11, 2021 103.57 103.61 103.26 103.30 33,466 -0.22(-0.21%)
Nov 10, 2021 104.25 103.52 32,714 -0.90(-0.86%)
Nov 09, 2021 104.62 104.71 104.42 104.42 25,772 +0.26(+0.25%)
Nov 08, 2021 104.27 104.27 104.03 104.16 64,050 -0.22(-0.21%)
Nov 05, 2021 104.12 104.48 104.02 104.38 22,344 +0.56(+0.54%)
Nov 04, 2021 103.43 103.94 103.43 103.82 131,152 +0.44(+0.42%)
Nov 03, 2021 103.58 103.64 103.20 103.38 41,286 -0.16(-0.15%)
Nov 02, 2021 103.25 103.61 103.25 103.53 67,449 +0.28(+0.27%)
Nov 01, 2021 102.97 103.29 103.00 103.26 193,646 -0.11(-0.11%)
Oct 29, 2021 103.03 103.51 103.03 103.37 26,363 +0.00(+0.00%)
Oct 28, 2021 103.41 103.50 103.24 103.37 18,219 -0.16(-0.16%)
Oct 27, 2021 103.35 103.69 103.29 103.53 27,361 +0.49(+0.47%)
Oct 26, 2021 102.84 103.05 103.04 73,334 +0.38(+0.37%)
Oct 25, 2021 102.58 102.79 102.58 102.66 22,809 +0.08(+0.08%)
Oct 22, 2021 102.44 102.66 102.37 102.58 25,366 +0.28(+0.28%)
Oct 21, 2021 102.41 102.41 102.25 102.30 18,463 -0.19(-0.19%)
Oct 20, 2021 102.63 102.70 102.48 102.49 37,902 -0.16(-0.16%)
Oct 19, 2021 102.89 102.89 102.63 102.65 20,289 -0.44(-0.43%)
Oct 18, 2021 102.99 103.19 102.86 103.10 123,228 -0.08(-0.08%)
Oct 15, 2021 103.18 103.22 103.08 103.18 17,452 -0.27(-0.26%)
Oct 14, 2021 103.23 103.45 103.21 103.45 37,123 +0.34(+0.33%)
Oct 13, 2021 102.80 103.11 102.79 103.11 27,829 +0.38(+0.37%)
Oct 12, 2021 102.17 102.73 102.17 102.73 30,088 +0.51(+0.50%)
Oct 11, 2021 102.28 102.37 102.22 102.22 16,766 -0.16(-0.15%)
Oct 08, 2021 102.68 102.68 102.33 102.38 15,706 -0.34(-0.33%)
Oct 07, 2021 102.89 102.94 102.70 102.72 21,872 -0.39(-0.38%)
Oct 06, 2021 103.10 103.18 102.99 103.11 22,415 +0.02(+0.02%)
Oct 05, 2021 103.33 103.36 103.02 103.09 18,660 -0.35(-0.34%)
Oct 04, 2021 103.39 103.53 103.26 103.44 41,874 -0.16(-0.15%)
Oct 01, 2021 103.28 103.67 103.28 103.60 47,785 +0.59(+0.58%)
Sep 30, 2021 103.16 103.16 102.96 103.01 144,614 -0.19(-0.19%)
Sep 29, 2021 103.42 103.55 103.14 103.20 39,162 -0.04(-0.04%)
Sep 28, 2021 103.51 103.51 103.20 103.24 31,680 -0.80(-0.77%)
Sep 27, 2021 103.91 104.12 103.91 104.05 27,218 -0.08(-0.07%)
Sep 24, 2021 104.24 104.28 104.07 104.12 32,630 -0.20(-0.19%)
Sep 23, 2021 104.63 104.63 104.22 104.32 24,924 -0.62(-0.59%)
Sep 22, 2021 104.71 104.94 104.68 104.94 34,998 +0.12(+0.11%)
Sep 21, 2021 104.73 104.82 104.65 104.82 12,735 +0.14(+0.14%)
Sep 20, 2021 104.55 104.77 104.54 104.68 21,598 +0.22(+0.21%)
Sep 17, 2021 104.42 104.48 104.33 104.46 13,249 -0.17(-0.16%)
Sep 16, 2021 104.49 104.70 104.46 104.63 30,663 -0.15(-0.15%)
Sep 15, 2021 104.85 104.86 104.64 104.78 24,040 -0.12(-0.11%)
Sep 14, 2021 104.69 104.95 104.69 104.90 13,086 +0.25(+0.24%)
Sep 13, 2021 104.64 104.73 104.64 104.65 18,350 +0.22(+0.21%)
Sep 10, 2021 104.58 104.59 104.33 104.43 16,435 -0.24(-0.23%)
Sep 09, 2021 104.28 104.70 104.26 104.67 17,900 +0.50(+0.48%)
Sep 08, 2021 104.01 104.22 103.94 104.16 20,319 +0.30(+0.28%)
Sep 07, 2021 104.02 104.02 103.76 103.87 19,999 -0.39(-0.37%)
Sep 03, 2021 104.24 104.30 104.20 104.26 28,622 -0.29(-0.28%)
Sep 02, 2021 104.52 104.55 104.41 104.55 40,864 +0.17(+0.16%)
Sep 01, 2021 104.47 104.47 104.19 104.38 29,572 +0.08(+0.08%)
Aug 31, 2021 104.44 104.59 104.30 104.31 32,384 -0.18(-0.17%)
Aug 30, 2021 104.26 104.53 104.26 104.49 57,583 +0.15(+0.14%)
Aug 27, 2021 103.92 104.34 103.82 104.34 25,666 +0.42(+0.40%)
Aug 26, 2021 103.96 103.98 103.79 103.92 30,033 +0.00(+0.00%)
Aug 25, 2021 104.13 104.18 103.83 103.92 29,674 -0.21(-0.20%)
Aug 24, 2021 104.24 104.27 104.10 104.14 49,571 -0.20(-0.20%)
Aug 23, 2021 104.35 104.38 104.29 104.34 50,949 +0.05(+0.05%)
Aug 20, 2021 104.33 104.36 104.07 104.29 92,702 +0.06(+0.06%)
Aug 19, 2021 104.11 104.27 104.03 104.23 22,392 +0.21(+0.20%)
Aug 18, 2021 104.06 104.16 103.94 104.02 26,099 -0.10(-0.10%)
Aug 17, 2021 104.12 104.17 104.06 104.12 27,032 -0.08(-0.08%)
Aug 16, 2021 104.35 104.49 104.17 104.21 32,301 +0.11(+0.11%)
Aug 13, 2021 103.75 104.09 103.74 104.09 22,484 +0.52(+0.50%)
Aug 12, 2021 103.49 103.59 103.42 103.57 25,519 +0.04(+0.03%)
Aug 11, 2021 103.40 103.74 103.31 103.54 21,853 +0.07(+0.07%)
Aug 10, 2021 103.64 103.65 103.41 103.46 17,165 -0.11(-0.11%)
Aug 09, 2021 103.96 104.10 103.57 103.57 14,270 -0.45(-0.44%)
Aug 06, 2021 104.26 104.30 103.97 104.03 18,878 -0.57(-0.54%)
Aug 05, 2021 104.78 104.82 104.53 104.59 39,387 -0.37(-0.35%)
Aug 04, 2021 105.00 105.19 104.55 104.97 26,587 +0.11(+0.10%)
Aug 03, 2021 104.81 104.98 104.80 104.86 17,120 +0.08(+0.08%)
Aug 02, 2021 104.59 104.99 104.59 104.78 31,139 +0.19(+0.18%)
Jul 30, 2021 104.45 104.70 104.44 104.59 35,353 +0.08(+0.08%)
Jul 29, 2021 104.41 104.60 104.30 104.50 11,934 -0.10(-0.09%)
Jul 28, 2021 104.29 104.60 104.14 104.60 20,649 +0.10(+0.09%)
Jul 27, 2021 104.43 104.56 104.31 104.50 25,466 +0.28(+0.27%)
Jul 26, 2021 104.42 104.42 104.15 104.22 18,480 -0.12(-0.11%)
Jul 23, 2021 104.09 104.38 104.08 104.34 21,353 -0.06(-0.06%)
Jul 22, 2021 104.15 104.53 104.04 104.41 20,765 +0.30(+0.29%)
Jul 21, 2021 104.78 104.78 103.56 104.11 19,583 -0.32(-0.30%)
Jul 20, 2021 104.78 104.78 104.26 104.42 44,171 -0.11(-0.10%)
Jul 19, 2021 104.35 104.76 104.35 104.53 42,861 +0.61(+0.58%)
Jul 16, 2021 103.78 104.11 103.77 103.93 94,571 -0.12(-0.11%)
Jul 15, 2021 104.08 104.25 103.78 104.04 25,849 +0.15(+0.15%)
Jul 14, 2021 103.71 103.93 103.70 103.89 34,041 +0.43(+0.42%)
Jul 13, 2021 103.81 103.99 103.44 103.46 35,956 -0.37(-0.36%)
Jul 12, 2021 103.75 103.91 103.73 103.83 21,667 +0.00(+0.00%)
Jul 09, 2021 103.84 103.89 103.69 103.83 15,633 -0.32(-0.30%)
Jul 08, 2021 104.08 104.37 104.02 104.14 34,684 +0.01(+0.01%)
Jul 07, 2021 104.11 104.27 103.91 104.13 77,309 +0.30(+0.29%)
Jul 06, 2021 103.60 104.08 103.60 103.83 25,243 +0.36(+0.35%)
Jul 02, 2021 103.57 103.57 103.21 103.47 27,510 +0.23(+0.23%)
Jul 01, 2021 103.29 103.33 103.04 103.24 43,847 +0.03(+0.03%)
Jun 30, 2021 103.29 103.45 103.19 103.21 112,951 +0.08(+0.08%)
Jun 29, 2021 102.95 103.19 102.89 103.14 17,749 +0.04(+0.04%)
Jun 28, 2021 102.89 103.14 102.89 103.09 32,067 +0.38(+0.37%)
Jun 25, 2021 102.95 102.97 102.54 102.72 17,397 -0.22(-0.21%)
Jun 24, 2021 102.88 103.03 102.86 102.93 67,798 +0.14(+0.14%)
Jun 23, 2021 102.77 102.92 102.73 102.79 17,807 -0.14(-0.14%)
Jun 22, 2021 102.58 102.94 102.55 102.93 16,649 +0.07(+0.07%)
Jun 21, 2021 102.98 102.99 102.76 102.86 12,618 -0.36(-0.35%)
Jun 18, 2021 102.95 103.28 102.90 103.22 15,068 +0.50(+0.49%)
Jun 17, 2021 102.53 103.01 102.49 102.72 11,848 +0.33(+0.32%)
Jun 16, 2021 102.64 102.83 102.19 102.39 19,075 -0.20(-0.19%)
Jun 15, 2021 102.95 102.95 102.42 102.59 15,043 +0.02(+0.02%)
Jun 14, 2021 102.72 102.76 102.47 102.57 22,239 -0.27(-0.26%)
Jun 11, 2021 102.84 102.88 102.69 102.84 20,925 +0.07(+0.07%)
Jun 10, 2021 102.28 102.77 102.23 102.77 18,535 +0.43(+0.42%)
Jun 09, 2021 102.11 102.56 102.11 102.34 43,345 +0.30(+0.29%)
Jun 08, 2021 102.05 102.16 102.00 102.04 19,647 +0.20(+0.20%)
Jun 07, 2021 101.77 101.87 101.75 101.84 19,408 +0.04(+0.04%)
Jun 04, 2021 101.88 101.88 101.51 101.81 18,145 +0.49(+0.48%)
Jun 03, 2021 101.36 101.40 101.25 101.32 14,339 -0.31(-0.30%)
Jun 02, 2021 101.53 101.65 101.51 101.63 36,933 +0.17(+0.17%)
Jun 01, 2021 101.36 101.50 101.26 101.45 24,086 +0.03(+0.03%)
May 28, 2021 101.42 101.62 101.40 101.43 15,376 -0.03(-0.03%)
May 27, 2021 101.50 101.53 101.30 101.45 15,897 -0.19(-0.19%)
May 26, 2021 101.53 101.67 101.45 101.64 28,931 +0.05(+0.05%)
May 25, 2021 101.12 101.68 101.12 101.59 18,181 +0.29(+0.28%)
May 24, 2021 101.24 101.37 101.24 101.30 21,085 +0.22(+0.21%)
May 21, 2021 101.16 101.22 101.04 101.09 21,405 +0.06(+0.06%)
May 20, 2021 100.75 101.15 100.75 101.02 43,205 +0.36(+0.36%)
May 19, 2021 100.73 100.85 100.42 100.66 11,563 +0.02(+0.02%)
May 18, 2021 100.82 100.85 100.64 100.64 49,596 -0.23(-0.22%)
May 17, 2021 101.05 101.23 100.78 100.87 59,698 -0.03(-0.03%)
May 14, 2021 100.83 101.01 100.63 100.90 47,425 +0.37(+0.37%)
May 13, 2021 100.54 100.76 100.33 100.53 276,536 +0.12(+0.12%)
May 12, 2021 100.05 100.65 100.05 100.41 20,198 -0.41(-0.41%)
May 11, 2021 100.83 101.00 100.68 100.83 19,450 -0.27(-0.27%)
May 10, 2021 101.35 101.47 101.09 101.09 27,173 -0.34(-0.34%)
May 07, 2021 101.21 101.85 101.21 101.44 22,351 -0.02(-0.02%)
May 06, 2021 101.21 101.46 101.21 101.45 33,606 +0.15(+0.15%)
May 05, 2021 101.05 101.38 100.92 101.30 78,913 +0.15(+0.15%)
May 04, 2021 101.28 101.50 101.06 101.15 18,163 +0.04(+0.04%)
May 03, 2021 101.04 101.31 100.97 101.11 29,415 +0.19(+0.19%)
Apr 30, 2021 100.77 100.98 100.74 100.92 27,174 +0.14(+0.14%)
Apr 29, 2021 100.65 100.92 100.57 100.78 31,118 -0.21(-0.20%)
Apr 28, 2021 100.87 100.98 100.72 100.98 22,991 +0.20(+0.20%)
Apr 27, 2021 101.19 101.19 100.79 100.79 16,381 -0.44(-0.43%)
Apr 26, 2021 101.33 101.35 101.21 101.23 43,575 +0.03(+0.03%)
Apr 23, 2021 101.00 101.40 101.00 101.20 28,288 +0.07(+0.07%)
Apr 22, 2021 101.13 101.24 100.96 101.13 32,567 +0.05(+0.04%)
Apr 21, 2021 100.86 101.17 100.80 101.08 26,598 +0.22(+0.21%)
Apr 20, 2021 100.88 101.05 100.66 100.87 57,452 +0.01(+0.01%)
Apr 19, 2021 100.81 101.04 100.68 100.86 79,393 +0.04(+0.04%)
Apr 16, 2021 100.98 101.28 100.82 100.82 36,864 -0.43(-0.43%)
Apr 15, 2021 101.10 101.54 101.04 101.25 38,426 +0.43(+0.43%)
Apr 14, 2021 100.81 100.93 100.67 100.82 24,163 -0.01(-0.01%)
Apr 13, 2021 100.53 100.94 100.44 100.83 25,349 +0.21(+0.21%)
Apr 12, 2021 100.55 100.67 100.38 100.63 61,704 +0.00(+0.00%)
Apr 09, 2021 100.45 100.88 100.45 100.63 24,724 -0.05(-0.05%)
Apr 08, 2021 100.51 100.75 100.51 100.68 30,966 +0.15(+0.15%)
Apr 07, 2021 100.56 101.42 100.06 100.53 33,032 -0.02(-0.02%)
Apr 06, 2021 100.22 100.77 99.84 100.55 47,380 +0.32(+0.32%)
Apr 05, 2021 100.12 100.38 99.94 100.22 120,959 -0.03(-0.03%)
Apr 01, 2021 100.20 100.51 100.13 100.25 146,343 +0.42(+0.42%)
Mar 31, 2021 99.88 100.23 99.53 99.83 132,045 +0.17(+0.17%)
Mar 30, 2021 99.33 99.71 99.33 99.66 18,665 +0.13(+0.13%)
Mar 29, 2021 99.73 99.81 99.44 99.53 36,933 -0.20(-0.20%)
Mar 26, 2021 99.59 99.99 99.59 99.73 38,503 -0.13(-0.13%)
Mar 25, 2021 100.00 100.23 99.46 99.85 43,502 +0.04(+0.04%)
Mar 24, 2021 99.56 99.93 99.55 99.82 31,651 +0.09(+0.09%)
Mar 23, 2021 99.48 99.76 99.28 99.73 25,562 +0.31(+0.31%)
Mar 22, 2021 99.24 99.64 99.24 99.42 85,771 +0.36(+0.36%)
Mar 19, 2021 98.94 99.16 98.72 99.06 22,878 +0.17(+0.17%)
Mar 18, 2021 98.87 99.16 98.78 98.89 23,144 -0.58(-0.59%)
Mar 17, 2021 99.17 99.59 98.97 99.47 25,770 +0.16(+0.16%)
Mar 16, 2021 99.35 99.72 99.29 99.31 85,396 -0.16(-0.16%)
Mar 15, 2021 99.28 99.61 99.28 99.47 20,113 +0.14(+0.14%)
Mar 12, 2021 99.43 100.12 98.58 99.33 20,869 -0.80(-0.80%)
Mar 11, 2021 100.22 100.29 99.83 100.13 45,204 +0.08(+0.08%)
Mar 10, 2021 99.87 100.14 99.77 100.05 35,605 +0.42(+0.42%)
Mar 09, 2021 99.54 99.78 99.54 99.63 17,692 +0.41(+0.42%)
Mar 08, 2021 99.74 99.80 99.15 99.22 42,549 -0.63(-0.63%)
Mar 05, 2021 99.76 100.02 99.46 99.84 39,842 -0.28(-0.28%)
Mar 04, 2021 100.65 100.84 99.99 100.12 31,316 -0.61(-0.60%)
Mar 03, 2021 100.79 100.94 100.62 100.73 40,754 -0.43(-0.43%)
Mar 02, 2021 101.07 101.35 100.98 101.16 76,419 -0.17(-0.17%)
Mar 01, 2021 101.09 101.53 100.99 101.33 54,342 +0.18(+0.18%)
Feb 26, 2021 100.64 101.28 100.49 101.15 43,619 +0.94(+0.94%)
Feb 25, 2021 100.91 100.97 99.88 100.21 63,206 -1.28(-1.26%)
Feb 24, 2021 100.91 101.51 100.85 101.49 31,038 +0.10(+0.10%)
Feb 23, 2021 101.18 101.44 100.74 101.39 39,014 +0.05(+0.04%)
Feb 22, 2021 101.73 101.85 101.34 101.35 38,170 -0.56(-0.55%)
Feb 19, 2021 102.20 102.28 101.87 101.91 36,125 -0.47(-0.46%)
Feb 18, 2021 102.37 102.49 102.22 102.38 36,576 -0.12(-0.12%)
Feb 17, 2021 102.47 102.52 102.29 102.51 43,231 +0.25(+0.24%)
Feb 16, 2021 102.36 102.45 102.20 102.26 100,830 -0.49(-0.48%)
Feb 12, 2021 102.05 103.00 102.05 102.75 143,495 -0.31(-0.30%)
Feb 11, 2021 103.27 103.29 102.99 103.06 73,141 -0.12(-0.12%)
Feb 10, 2021 103.20 103.27 103.14 103.18 80,132 +0.17(+0.17%)
Feb 09, 2021 103.18 103.61 102.97 103.00 38,401 -0.08(-0.08%)
Feb 08, 2021 102.88 103.14 102.81 103.09 67,613 +0.25(+0.24%)
Feb 05, 2021 103.01 103.11 102.36 102.84 112,626 -0.13(-0.13%)
Feb 04, 2021 102.82 103.03 102.72 102.97 52,934 +0.05(+0.05%)
Feb 03, 2021 103.31 103.31 102.74 102.92 56,803 -0.22(-0.21%)
Feb 02, 2021 102.97 103.16 102.95 103.14 27,806 -0.07(-0.07%)
Feb 01, 2021 103.12 103.35 103.10 103.21 85,449 +0.03(+0.03%)
Jan 29, 2021 103.08 103.63 102.97 103.17 59,515 -0.16(-0.16%)
Jan 28, 2021 103.36 103.47 103.24 103.33 30,454 -0.10(-0.09%)
Jan 27, 2021 103.59 103.63 103.33 103.43 29,647 -0.06(-0.06%)
Jan 26, 2021 103.37 103.58 103.37 103.50 37,912 +0.06(+0.06%)
Jan 25, 2021 103.33 103.53 103.33 103.43 40,930 +0.29(+0.29%)
Jan 22, 2021 103.23 103.26 103.08 103.14 70,947 -0.11(-0.10%)
Jan 21, 2021 104.50 104.50 102.78 103.25 52,950 -0.21(-0.21%)
Jan 20, 2021 103.05 103.52 103.05 103.46 124,949 +0.06(+0.06%)
Jan 19, 2021 103.25 103.49 103.18 103.40 198,107 +0.09(+0.08%)
Jan 15, 2021 103.41 103.74 103.17 103.31 53,239 +0.10(+0.10%)
Jan 14, 2021 103.54 103.83 103.16 103.21 187,832 -0.25(-0.24%)
Jan 13, 2021 103.05 103.55 103.05 103.46 39,659 +0.48(+0.47%)
Jan 12, 2021 102.75 102.98 102.56 102.98 41,456 +0.10(+0.10%)
Jan 11, 2021 102.97 103.01 102.81 102.88 42,717 -0.27(-0.26%)
Jan 08, 2021 103.19 103.39 102.96 103.15 55,592 -0.10(-0.10%)
Jan 07, 2021 103.79 103.79 103.06 103.25 123,127 +0.02(+0.02%)
Jan 06, 2021 103.90 103.90 102.75 103.24 80,038 -0.67(-0.64%)
Jan 05, 2021 103.91 104.39 103.71 103.91 47,081 -0.25(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.