Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.790 1.810 1.750 1.780 104,312 -0.03(-1.66%)
Dec 29, 2022 1.730 1.810 1.720 1.810 137,948 +0.09(+5.23%)
Dec 28, 2022 1.870 1.870 1.710 1.720 146,768 -0.10(-5.49%)
Dec 27, 2022 1.760 1.831 1.760 1.820 55,697 +0.07(+4.00%)
Dec 23, 2022 1.800 1.800 1.740 1.750 55,341 -0.05(-2.78%)
Dec 22, 2022 1.800 1.804 1.730 1.800 157,396 +0.01(+0.56%)
Dec 21, 2022 1.710 1.790 1.710 1.790 155,434 +0.11(+6.55%)
Dec 20, 2022 1.690 1.740 1.670 1.680 91,008 -0.01(-0.59%)
Dec 19, 2022 1.750 1.750 1.670 1.690 195,466 -0.03(-1.74%)
Dec 16, 2022 1.740 1.760 1.720 1.720 109,673 -0.03(-1.71%)
Dec 15, 2022 1.800 1.840 1.720 1.750 155,838 -0.09(-4.89%)
Dec 14, 2022 1.940 1.940 1.801 1.840 107,877 -0.07(-3.66%)
Dec 13, 2022 1.890 1.970 1.840 1.910 376,610 +0.02(+1.06%)
Dec 12, 2022 1.770 1.900 1.770 1.890 227,094 +0.15(+8.62%)
Dec 09, 2022 1.730 1.785 1.710 1.740 160,098 +0.00(+0.06%)
Dec 08, 2022 1.670 1.750 1.670 1.739 102,980 +0.07(+4.13%)
Dec 07, 2022 1.700 1.700 1.655 1.670 64,552 -0.03(-1.76%)
Dec 06, 2022 1.740 1.750 1.680 1.700 71,655 -0.04(-2.30%)
Dec 05, 2022 1.740 1.750 1.720 1.740 255,853 +0.03(+1.75%)
Dec 02, 2022 1.680 1.740 1.660 1.710 165,757 +0.02(+1.18%)
Dec 01, 2022 1.650 1.705 1.600 1.690 280,575 +0.06(+3.68%)
Nov 30, 2022 1.460 1.639 1.460 1.630 169,417 +0.18(+12.41%)
Nov 29, 2022 1.500 1.500 1.410 1.450 124,668 -0.03(-2.03%)
Nov 28, 2022 1.590 1.590 1.460 1.480 130,565 -0.13(-8.07%)
Nov 25, 2022 1.650 1.650 1.576 1.610 72,849 +0.03(+1.90%)
Nov 23, 2022 1.630 1.730 1.570 1.580 425,204 -0.04(-2.47%)
Nov 22, 2022 1.590 1.650 1.590 1.620 109,964 +0.01(+0.62%)
Nov 21, 2022 1.620 1.620 1.570 1.610 92,883 -0.03(-1.83%)
Nov 18, 2022 1.640 1.648 1.580 1.640 133,727 +0.00(+0.00%)
Nov 17, 2022 1.650 1.700 1.631 1.640 122,376 -0.04(-2.38%)
Nov 16, 2022 1.710 1.710 1.630 1.680 129,836 -0.03(-1.75%)
Nov 15, 2022 1.600 1.730 1.570 1.710 271,094 +0.15(+9.62%)
Nov 14, 2022 1.540 1.570 1.510 1.560 139,522 +0.04(+2.63%)
Nov 11, 2022 1.490 1.520 1.490 1.520 157,045 +0.05(+3.40%)
Nov 10, 2022 1.490 1.490 1.440 1.470 121,966 +0.05(+3.52%)
Nov 09, 2022 1.430 1.490 1.400 1.420 197,906 +0.03(+2.16%)
Nov 08, 2022 1.350 1.430 1.350 1.390 165,394 +0.03(+2.58%)
Nov 07, 2022 1.390 1.390 1.340 1.355 87,768 +0.01(+1.12%)
Nov 04, 2022 1.300 1.370 1.300 1.340 201,801 +0.07(+5.51%)
Nov 03, 2022 1.250 1.280 1.240 1.270 105,177 +0.00(+0.00%)
Nov 02, 2022 1.300 1.320 1.260 1.270 93,778 -0.03(-2.31%)
Nov 01, 2022 1.360 1.360 1.290 1.300 108,460 -0.02(-1.52%)
Oct 31, 2022 1.300 1.320 1.260 1.320 96,175 +0.01(+0.76%)
Oct 28, 2022 1.370 1.370 1.310 1.310 64,048 -0.07(-5.07%)
Oct 27, 2022 1.380 1.380 1.350 1.380 63,405 +0.02(+1.47%)
Oct 26, 2022 1.320 1.380 1.320 1.360 93,157 +0.04(+3.03%)
Oct 25, 2022 1.340 1.350 1.320 1.320 62,502 -0.01(-0.75%)
Oct 24, 2022 1.400 1.400 1.300 1.330 59,884 -0.01(-0.75%)
Oct 21, 2022 1.300 1.380 1.290 1.340 138,613 +0.03(+2.29%)
Oct 20, 2022 1.290 1.330 1.280 1.310 59,035 +0.03(+2.34%)
Oct 19, 2022 1.280 1.340 1.280 1.280 41,290 -0.03(-2.29%)
Oct 18, 2022 1.290 1.329 1.290 1.310 24,561 +0.02(+1.55%)
Oct 17, 2022 1.290 1.330 1.290 1.290 103,279 +0.00(+0.00%)
Oct 14, 2022 1.300 1.315 1.260 1.290 33,981 -0.01(-0.77%)
Oct 13, 2022 1.270 1.330 1.245 1.300 62,919 -0.02(-1.52%)
Oct 12, 2022 1.300 1.320 1.270 1.320 67,343 +0.05(+3.53%)
Oct 11, 2022 1.340 1.360 1.270 1.275 62,611 -0.05(-3.77%)
Oct 10, 2022 1.310 1.340 1.300 1.325 27,982 -0.01(-0.38%)
Oct 07, 2022 1.350 1.370 1.300 1.330 79,657 -0.02(-1.48%)
Oct 06, 2022 1.410 1.430 1.350 1.350 117,453 -0.06(-4.26%)
Oct 05, 2022 1.350 1.410 1.310 1.410 88,542 +0.03(+2.55%)
Oct 04, 2022 1.310 1.395 1.300 1.375 150,082 +0.09(+7.42%)
Oct 03, 2022 1.270 1.300 1.270 1.280 112,823 +0.01(+0.79%)
Sep 30, 2022 1.240 1.330 1.240 1.270 86,716 +0.02(+1.60%)
Sep 29, 2022 1.220 1.250 1.190 1.250 70,845 +0.02(+2.04%)
Sep 28, 2022 1.170 1.230 1.160 1.225 170,361 +0.05(+3.81%)
Sep 27, 2022 1.190 1.220 1.180 1.180 95,456 -0.02(-1.26%)
Sep 26, 2022 1.190 1.230 1.175 1.195 219,681 -0.02(-2.05%)
Sep 23, 2022 1.210 1.240 1.200 1.220 358,860 -0.03(-2.40%)
Sep 22, 2022 1.230 1.290 1.230 1.250 174,435 +0.01(+0.81%)
Sep 21, 2022 1.330 1.330 1.210 1.240 139,784 -0.01(-0.80%)
Sep 20, 2022 1.270 1.290 1.250 1.250 44,864 -0.05(-3.85%)
Sep 19, 2022 1.260 1.300 1.240 1.300 125,042 +0.04(+3.17%)
Sep 16, 2022 1.210 1.280 1.210 1.260 221,925 +0.02(+1.61%)
Sep 15, 2022 1.280 1.280 1.230 1.240 347,923 -0.04(-3.13%)
Sep 14, 2022 1.260 1.280 1.240 1.280 305,853 +0.02(+1.59%)
Sep 13, 2022 1.380 1.380 1.260 1.260 91,538 -0.06(-4.55%)
Sep 12, 2022 1.380 1.400 1.320 1.320 197,261 -0.01(-0.75%)
Sep 09, 2022 1.310 1.350 1.306 1.330 88,029 +0.03(+2.31%)
Sep 08, 2022 1.260 1.300 1.260 1.300 14,896 +0.02(+1.56%)
Sep 07, 2022 1.220 1.290 1.220 1.280 38,688 +0.06(+4.92%)
Sep 06, 2022 1.250 1.280 1.220 1.220 67,459 -0.05(-3.94%)
Sep 02, 2022 1.300 1.300 1.250 1.270 78,114 +0.02(+1.60%)
Sep 01, 2022 1.260 1.270 1.220 1.250 94,672 -0.04(-3.10%)
Aug 31, 2022 1.250 1.300 1.250 1.290 57,385 +0.04(+3.20%)
Aug 30, 2022 1.310 1.320 1.250 1.250 118,253 -0.06(-4.58%)
Aug 29, 2022 1.370 1.370 1.310 1.310 44,471 -0.04(-2.96%)
Aug 26, 2022 1.380 1.390 1.325 1.350 87,948 -0.01(-0.74%)
Aug 25, 2022 1.380 1.380 1.360 1.360 57,252 -0.02(-1.45%)
Aug 24, 2022 1.360 1.390 1.360 1.380 59,270 +0.01(+0.45%)
Aug 23, 2022 1.330 1.398 1.330 1.374 107,171 +0.04(+3.29%)
Aug 22, 2022 1.380 1.400 1.330 1.330 77,472 -0.05(-3.62%)
Aug 19, 2022 1.350 1.407 1.340 1.380 135,954 -0.01(-0.72%)
Aug 18, 2022 1.410 1.410 1.370 1.390 102,044 -0.01(-0.71%)
Aug 17, 2022 1.370 1.400 1.340 1.400 103,048 +0.01(+0.72%)
Aug 16, 2022 1.420 1.450 1.390 1.390 62,486 -0.03(-2.11%)
Aug 15, 2022 1.480 1.490 1.410 1.420 265,835 -0.08(-5.33%)
Aug 12, 2022 1.480 1.510 1.470 1.500 35,197 +0.04(+2.74%)
Aug 11, 2022 1.470 1.540 1.460 1.460 132,370 -0.01(-0.68%)
Aug 10, 2022 1.480 1.530 1.459 1.470 174,977 +0.05(+3.52%)
Aug 09, 2022 1.450 1.460 1.410 1.420 87,120 -0.02(-1.39%)
Aug 08, 2022 1.480 1.520 1.430 1.440 75,174 -0.01(-0.69%)
Aug 05, 2022 1.320 1.450 1.320 1.450 60,735 +0.09(+6.62%)
Aug 04, 2022 1.350 1.390 1.350 1.360 44,775 +0.00(+0.00%)
Aug 03, 2022 1.410 1.420 1.350 1.360 44,164 -0.03(-2.16%)
Aug 02, 2022 1.480 1.480 1.390 1.390 107,186 -0.07(-4.79%)
Aug 01, 2022 1.420 1.470 1.420 1.460 135,809 +0.05(+3.55%)
Jul 29, 2022 1.370 1.420 1.340 1.410 117,002 +0.05(+3.68%)
Jul 28, 2022 1.330 1.360 1.300 1.360 87,668 +0.03(+2.26%)
Jul 27, 2022 1.280 1.330 1.250 1.330 109,335 +0.08(+6.40%)
Jul 26, 2022 1.230 1.265 1.220 1.250 171,660 +0.01(+0.81%)
Jul 25, 2022 1.300 1.300 1.210 1.240 314,253 -0.04(-3.13%)
Jul 22, 2022 1.380 1.380 1.280 1.280 124,915 -0.03(-2.29%)
Jul 21, 2022 1.320 1.340 1.310 1.310 58,924 -0.01(-0.76%)
Jul 20, 2022 1.320 1.370 1.300 1.320 103,714 -0.01(-0.75%)
Jul 19, 2022 1.280 1.330 1.280 1.330 68,725 +0.06(+4.72%)
Jul 18, 2022 1.270 1.340 1.270 1.270 149,568 +0.00(+0.00%)
Jul 15, 2022 1.300 1.320 1.261 1.270 146,602 -0.03(-2.31%)
Jul 14, 2022 1.290 1.310 1.250 1.300 104,250 -0.02(-1.52%)
Jul 13, 2022 1.310 1.388 1.301 1.320 88,141 -0.03(-2.22%)
Jul 12, 2022 1.370 1.370 1.319 1.350 122,380 -0.01(-0.74%)
Jul 11, 2022 1.380 1.380 1.340 1.360 85,802 -0.03(-2.16%)
Jul 08, 2022 1.400 1.400 1.360 1.390 144,410 -0.01(-0.71%)
Jul 07, 2022 1.350 1.407 1.350 1.400 85,916 +0.08(+6.06%)
Jul 06, 2022 1.370 1.370 1.270 1.320 160,564 -0.05(-3.65%)
Jul 05, 2022 1.400 1.400 1.335 1.370 134,217 -0.05(-3.52%)
Jul 01, 2022 1.310 1.440 1.310 1.420 142,903 +0.08(+5.97%)
Jun 30, 2022 1.440 1.440 1.340 1.340 208,181 -0.10(-6.94%)
Jun 29, 2022 1.530 1.530 1.420 1.440 148,623 -0.04(-2.70%)
Jun 28, 2022 1.620 1.620 1.460 1.480 348,358 -0.08(-5.13%)
Jun 27, 2022 1.550 1.590 1.530 1.560 151,134 +0.02(+1.30%)
Jun 24, 2022 1.440 1.570 1.420 1.540 329,892 +0.09(+6.21%)
Jun 23, 2022 1.530 1.550 1.420 1.450 337,829 -0.09(-5.84%)
Jun 22, 2022 1.540 1.575 1.518 1.540 93,570 -0.03(-1.91%)
Jun 21, 2022 1.540 1.600 1.540 1.570 217,951 +0.05(+3.29%)
Jun 17, 2022 1.540 1.541 1.490 1.520 197,420 -0.05(-3.18%)
Jun 16, 2022 1.550 1.580 1.510 1.570 327,927 -0.03(-1.88%)
Jun 15, 2022 1.570 1.600 1.520 1.600 156,510 +0.09(+5.96%)
Jun 14, 2022 1.630 1.630 1.490 1.510 265,807 -0.10(-6.21%)
Jun 13, 2022 1.680 1.680 1.570 1.610 186,337 -0.14(-8.00%)
Jun 10, 2022 1.650 1.750 1.610 1.750 148,089 +0.08(+4.79%)
Jun 09, 2022 1.770 1.770 1.650 1.670 168,891 -0.09(-5.11%)
Jun 08, 2022 1.720 1.800 1.710 1.760 106,079 +0.05(+2.92%)
Jun 07, 2022 1.670 1.710 1.640 1.710 89,601 +0.03(+1.79%)
Jun 06, 2022 1.690 1.692 1.630 1.680 106,618 +0.00(+0.00%)
Jun 03, 2022 1.750 1.770 1.670 1.680 212,472 -0.12(-6.67%)
Jun 02, 2022 1.700 1.821 1.700 1.800 208,302 +0.11(+6.51%)
Jun 01, 2022 1.700 1.710 1.656 1.690 117,025 +0.00(+0.00%)
May 31, 2022 1.720 1.740 1.660 1.690 167,831 -0.01(-0.59%)
May 27, 2022 1.700 1.705 1.650 1.700 143,525 +0.01(+0.59%)
May 26, 2022 1.670 1.705 1.650 1.690 186,215 +0.02(+1.20%)
May 25, 2022 1.630 1.690 1.610 1.670 153,758 -0.01(-0.60%)
May 24, 2022 1.810 1.850 1.670 1.680 406,806 -0.15(-8.20%)
May 23, 2022 1.710 1.830 1.710 1.830 225,555 +0.13(+7.65%)
May 20, 2022 1.720 1.720 1.630 1.700 258,770 +0.02(+1.19%)
May 19, 2022 1.650 1.750 1.650 1.680 222,714 +0.04(+2.44%)
May 18, 2022 1.700 1.730 1.620 1.640 310,122 -0.09(-5.20%)
May 17, 2022 1.680 1.730 1.635 1.730 261,233 +0.11(+6.79%)
May 16, 2022 1.620 1.625 1.571 1.620 209,366 +0.01(+0.62%)
May 13, 2022 1.470 1.610 1.470 1.610 286,962 +0.14(+9.52%)
May 12, 2022 1.530 1.560 1.440 1.470 481,500 -0.12(-7.55%)
May 11, 2022 1.620 1.700 1.590 1.590 253,594 -0.03(-1.85%)
May 10, 2022 1.600 1.660 1.540 1.620 390,962 +0.02(+1.25%)
May 09, 2022 1.720 1.730 1.590 1.600 461,807 -0.19(-10.61%)
May 06, 2022 1.910 1.910 1.770 1.790 180,406 -0.13(-6.77%)
May 05, 2022 1.960 1.970 1.880 1.920 147,947 -0.04(-2.04%)
May 04, 2022 1.990 1.990 1.850 1.960 155,835 +0.05(+2.62%)
May 03, 2022 1.820 1.945 1.820 1.910 168,616 +0.10(+5.52%)
May 02, 2022 1.890 1.890 1.810 1.810 194,559 -0.10(-5.24%)
Apr 29, 2022 1.980 2.010 1.890 1.910 127,503 -0.07(-3.54%)
Apr 28, 2022 1.910 2.000 1.865 1.980 353,108 +0.08(+4.21%)
Apr 27, 2022 1.890 1.939 1.870 1.900 188,351 +0.04(+2.15%)
Apr 26, 2022 1.890 1.970 1.840 1.860 522,171 -0.01(-0.53%)
Apr 25, 2022 1.880 1.910 1.790 1.870 338,545 -0.04(-2.09%)
Apr 22, 2022 1.950 2.060 1.900 1.910 644,915 -0.21(-9.91%)
Apr 21, 2022 2.200 2.234 2.080 2.120 508,512 -0.11(-4.93%)
Apr 20, 2022 2.270 2.350 2.230 2.230 403,891 -0.09(-3.88%)
Apr 19, 2022 2.350 2.370 2.270 2.320 271,336 -0.05(-2.11%)
Apr 18, 2022 2.380 2.390 2.320 2.370 487,586 +0.01(+0.42%)
Apr 14, 2022 2.390 2.399 2.320 2.360 226,911 -0.03(-1.26%)
Apr 13, 2022 2.300 2.390 2.270 2.390 282,739 +0.11(+4.82%)
Apr 12, 2022 2.240 2.300 2.200 2.280 253,032 +0.06(+2.70%)
Apr 11, 2022 2.300 2.310 2.191 2.220 219,429 -0.04(-1.77%)
Apr 08, 2022 2.210 2.260 2.160 2.260 385,988 +0.07(+3.20%)
Apr 07, 2022 2.140 2.190 2.110 2.190 377,169 +0.05(+2.34%)
Apr 06, 2022 2.210 2.240 2.105 2.140 319,191 -0.12(-5.31%)
Apr 05, 2022 2.290 2.330 2.180 2.260 338,631 -0.02(-0.88%)
Apr 04, 2022 2.390 2.390 2.270 2.280 460,023 -0.08(-3.39%)
Apr 01, 2022 2.350 2.370 2.210 2.360 309,554 +0.01(+0.43%)
Mar 31, 2022 2.360 2.380 2.320 2.350 320,534 +0.00(+0.00%)
Mar 30, 2022 2.240 2.365 2.220 2.350 414,756 +0.11(+4.91%)
Mar 29, 2022 2.160 2.297 2.160 2.240 384,918 +0.02(+0.90%)
Mar 28, 2022 2.350 2.350 2.120 2.220 940,764 -0.06(-2.63%)
Mar 25, 2022 1.940 2.349 1.893 2.280 2,106,152 +0.35(+18.13%)
Mar 24, 2022 1.940 1.980 1.910 1.930 232,206 +0.00(+0.00%)
Mar 23, 2022 1.940 1.941 1.891 1.930 123,192 -0.01(-0.52%)
Mar 22, 2022 1.900 1.940 1.900 1.940 82,388 +0.04(+2.11%)
Mar 21, 2022 1.840 1.940 1.840 1.900 322,893 +0.02(+1.06%)
Mar 18, 2022 1.870 1.895 1.845 1.880 100,252 +0.00(+0.00%)
Mar 17, 2022 1.880 1.920 1.790 1.880 139,062 +0.03(+1.62%)
Mar 16, 2022 1.880 1.880 1.800 1.850 175,597 +0.02(+1.09%)
Mar 15, 2022 1.790 1.850 1.770 1.830 119,708 -0.02(-1.08%)
Mar 14, 2022 2.000 2.000 1.810 1.850 409,634 -0.18(-8.87%)
Mar 11, 2022 2.040 2.045 1.985 2.030 227,432 -0.04(-1.93%)
Mar 10, 2022 1.880 2.070 1.880 2.070 478,894 +0.17(+8.95%)
Mar 09, 2022 1.850 1.920 1.840 1.900 361,239 +0.00(+0.00%)
Mar 08, 2022 1.850 1.950 1.830 1.900 857,713 +0.03(+1.60%)
Mar 07, 2022 1.970 1.970 1.835 1.870 383,978 -0.04(-2.09%)
Mar 04, 2022 1.850 1.950 1.830 1.910 331,464 +0.08(+4.37%)
Mar 03, 2022 1.850 1.875 1.797 1.830 222,429 -0.02(-1.08%)
Mar 02, 2022 1.870 1.870 1.800 1.850 180,229 +0.04(+1.93%)
Mar 01, 2022 1.800 1.869 1.785 1.815 325,835 +0.03(+1.97%)
Feb 28, 2022 1.780 1.800 1.740 1.780 305,948 -0.02(-1.11%)
Feb 25, 2022 1.690 1.800 1.705 1.800 180,888 +0.12(+7.14%)
Feb 24, 2022 1.740 1.750 1.650 1.680 314,854 -0.04(-2.33%)
Feb 23, 2022 1.610 1.720 1.610 1.720 440,033 +0.13(+8.18%)
Feb 22, 2022 1.650 1.650 1.560 1.590 246,878 -0.05(-3.05%)
Feb 18, 2022 1.640 0 +0.04(+2.50%)
Feb 17, 2022 1.610 1.650 1.600 1.600 199,747 -0.01(-0.62%)
Feb 16, 2022 1.590 1.620 1.580 1.610 174,724 +0.03(+1.90%)
Feb 15, 2022 1.570 1.615 1.565 1.580 95,865 +0.02(+1.28%)
Feb 14, 2022 1.570 1.600 1.551 1.560 136,753 -0.01(-0.64%)
Feb 11, 2022 1.590 1.600 1.550 1.570 221,010 -0.02(-1.26%)
Feb 10, 2022 1.620 1.670 1.555 1.590 229,490 -0.01(-0.63%)
Feb 09, 2022 1.540 1.600 1.520 1.600 300,584 +0.07(+4.58%)
Feb 08, 2022 1.470 1.530 1.458 1.530 143,145 +0.06(+4.08%)
Feb 07, 2022 1.470 1.510 1.465 1.470 198,149 +0.00(+0.00%)
Feb 04, 2022 1.470 1.470 1.440 1.470 155,289 -0.02(-1.34%)
Feb 03, 2022 1.520 1.470 1.490 274,043 -0.04(-2.61%)
Feb 02, 2022 1.550 1.560 1.500 1.530 227,844 -0.02(-1.29%)
Feb 01, 2022 1.510 1.560 1.490 1.550 421,382 +0.07(+4.73%)
Jan 31, 2022 1.470 1.500 1.480 155,097 +0.02(+1.37%)
Jan 28, 2022 1.470 1.470 1.410 1.460 153,029 -0.01(-0.68%)
Jan 27, 2022 1.530 1.530 1.440 1.470 189,156 -0.04(-2.65%)
Jan 26, 2022 1.560 1.561 1.460 1.510 162,440 -0.01(-0.66%)
Jan 25, 2022 1.480 1.541 1.420 1.520 358,902 +0.02(+1.33%)
Jan 24, 2022 1.560 1.560 1.425 1.500 366,927 -0.08(-5.06%)
Jan 21, 2022 1.640 1.645 1.560 1.580 325,889 -0.07(-4.24%)
Jan 20, 2022 1.690 1.720 1.630 1.650 303,419 +0.00(+0.00%)
Jan 19, 2022 1.550 1.670 1.540 1.650 335,455 +0.17(+11.49%)
Jan 18, 2022 1.530 1.537 1.480 1.480 223,492 -0.06(-3.90%)
Jan 14, 2022 1.540 0 -0.10(-6.10%)
Jan 13, 2022 1.630 1.680 1.610 1.640 233,325 +0.06(+3.80%)
Jan 12, 2022 1.560 1.620 1.545 1.580 281,948 +0.05(+3.27%)
Jan 11, 2022 1.500 1.550 1.475 1.530 255,519 +0.02(+1.32%)
Jan 10, 2022 1.540 1.540 1.450 1.510 240,958 -0.03(-1.95%)
Jan 07, 2022 1.500 1.540 1.490 1.540 146,834 +0.04(+2.67%)
Jan 06, 2022 1.510 1.540 1.455 1.500 198,651 -0.05(-3.23%)
Jan 05, 2022 1.570 1.600 1.510 1.550 272,291 +0.00(+0.00%)
Jan 04, 2022 1.640 1.640 1.540 1.550 210,425 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.