Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 69.74 69.81 69.73 69.81 1,319,084 +0.11(+0.16%)
Dec 28, 2007 69.60 69.71 69.60 69.70 687,591 +0.09(+0.12%)
Dec 27, 2007 69.66 69.66 69.52 69.61 810,529 -0.09(-0.12%)
Dec 26, 2007 69.74 69.80 69.66 69.70 556,536 -0.07(-0.10%)
Dec 24, 2007 69.71 69.78 69.68 69.77 370,635 -0.06(-0.09%)
Dec 21, 2007 69.90 69.92 69.77 69.83 2,382,561 -0.11(-0.16%)
Dec 20, 2007 69.92 69.99 69.82 69.94 1,535,995 +0.05(+0.07%)
Dec 19, 2007 69.80 69.93 69.70 69.88 845,354 +0.18(+0.26%)
Dec 18, 2007 69.77 69.80 69.66 69.71 820,617 -0.04(-0.06%)
Dec 17, 2007 69.61 69.75 69.61 69.75 780,218 +0.20(+0.29%)
Dec 14, 2007 69.66 69.68 69.54 69.54 634,898 -0.17(-0.24%)
Dec 13, 2007 69.75 69.84 69.69 69.71 580,560 -0.10(-0.15%)
Dec 12, 2007 69.69 69.89 69.65 69.82 533,220 -0.18(-0.25%)
Dec 11, 2007 69.75 70.00 69.70 70.00 2,062,872 +0.25(+0.37%)
Dec 10, 2007 69.82 69.83 69.71 69.74 587,431 -0.05(-0.07%)
Dec 07, 2007 69.87 69.87 69.71 69.79 1,045,503 -0.08(-0.11%)
Dec 06, 2007 69.96 69.96 69.83 69.87 1,885,120 -0.14(-0.21%)
Dec 05, 2007 69.94 70.05 69.90 70.01 724,105 +0.03(+0.04%)
Dec 04, 2007 70.10 70.10 69.92 69.99 1,195,483 -0.01(-0.01%)
Dec 03, 2007 69.94 70.00 69.61 70.00 572,121 -0.08(-0.11%)
Nov 30, 2007 69.95 70.10 69.91 70.07 753,652 +0.03(+0.05%)
Nov 29, 2007 70.01 70.16 69.97 70.04 599,259 +0.13(+0.18%)
Nov 28, 2007 69.94 69.97 69.84 69.91 871,554 -0.06(-0.09%)
Nov 27, 2007 70.12 70.48 69.93 69.97 934,650 -0.21(-0.30%)
Nov 26, 2007 70.02 70.62 69.86 70.18 1,157,841 +0.20(+0.28%)
Nov 23, 2007 70.01 70.07 69.94 69.99 324,369 -0.08(-0.11%)
Nov 21, 2007 69.98 70.11 69.98 70.06 1,983,848 +0.22(+0.32%)
Nov 20, 2007 69.85 69.94 69.77 69.84 729,958 -0.03(-0.04%)
Nov 19, 2007 69.65 69.90 69.35 69.87 1,146,497 +0.23(+0.33%)
Nov 16, 2007 69.64 69.70 69.59 69.64 511,558 +0.00(+0.00%)
Nov 15, 2007 69.56 69.65 69.51 69.64 741,906 +0.23(+0.33%)
Nov 14, 2007 69.35 69.43 69.32 69.41 671,566 +0.03(+0.05%)
Nov 13, 2007 69.46 69.51 69.31 69.38 1,272,919 -0.21(-0.31%)
Nov 12, 2007 69.56 69.62 69.44 69.59 823,042 +0.16(+0.23%)
Nov 09, 2007 69.50 69.70 69.38 69.43 1,844,064 +0.03(+0.04%)
Nov 08, 2007 69.34 69.49 69.29 69.40 2,154,088 +0.11(+0.16%)
Nov 07, 2007 69.21 69.31 69.17 69.29 570,317 +0.20(+0.28%)
Nov 06, 2007 69.12 69.20 69.09 69.09 1,173,130 -0.04(-0.06%)
Nov 05, 2007 69.21 69.22 69.09 69.14 612,941 -0.01(-0.01%)
Nov 02, 2007 68.99 69.38 68.99 69.15 493,199 +0.08(+0.12%)
Nov 01, 2007 68.87 69.07 68.87 69.06 2,090,934 -0.03(-0.05%)
Oct 31, 2007 69.19 69.21 69.06 69.09 655,992 -0.11(-0.16%)
Oct 30, 2007 69.19 69.22 69.17 69.21 344,879 -0.01(-0.01%)
Oct 29, 2007 69.22 69.25 69.17 69.21 696,972 +0.00(+0.00%)
Oct 26, 2007 69.20 69.28 69.16 69.21 1,846,703 +0.01(+0.01%)
Oct 25, 2007 69.27 69.30 69.21 69.21 666,732 -0.04(-0.06%)
Oct 24, 2007 69.15 69.30 69.15 69.25 538,646 +0.14(+0.20%)
Oct 23, 2007 69.09 69.14 69.05 69.11 447,517 +0.01(+0.01%)
Oct 22, 2007 69.09 69.21 68.97 69.10 715,016 -0.06(-0.09%)
Oct 19, 2007 69.05 69.24 69.03 69.16 1,060,338 +0.18(+0.26%)
Oct 18, 2007 69.01 69.04 68.94 68.98 453,993 +0.09(+0.14%)
Oct 17, 2007 68.77 68.95 68.77 68.89 1,685,992 +0.16(+0.23%)
Oct 16, 2007 68.69 68.88 68.69 68.73 661,563 +0.08(+0.12%)
Oct 15, 2007 68.59 68.67 68.56 68.64 2,372,045 +0.00(+0.00%)
Oct 12, 2007 68.65 68.70 68.61 68.64 2,117,283 -0.08(-0.11%)
Oct 11, 2007 68.60 68.73 68.60 68.72 1,408,133 +0.02(+0.02%)
Oct 10, 2007 68.66 68.73 68.62 68.70 561,692 +0.02(+0.02%)
Oct 09, 2007 68.71 68.76 68.67 68.69 1,546,901 -0.15(-0.22%)
Oct 08, 2007 68.85 68.87 68.71 68.84 315,994 +0.07(+0.10%)
Oct 05, 2007 68.71 68.84 68.70 68.77 2,431,973 -0.08(-0.11%)
Oct 04, 2007 68.82 68.86 68.80 68.85 258,079 +0.03(+0.05%)
Oct 03, 2007 68.89 68.91 68.78 68.81 2,017,186 -0.01(-0.01%)
Oct 02, 2007 68.73 68.84 68.73 68.82 1,574,377 -0.01(-0.01%)
Oct 01, 2007 68.81 68.86 68.75 68.83 6,196,570 -0.19(-0.27%)
Sep 28, 2007 69.08 69.15 69.02 69.02 825,335 -0.08(-0.11%)
Sep 27, 2007 68.99 69.17 68.99 69.09 1,034,602 +0.13(+0.18%)
Sep 26, 2007 69.00 69.07 68.94 68.97 621,557 -0.04(-0.06%)
Sep 25, 2007 68.99 69.06 68.91 69.01 719,788 +0.06(+0.09%)
Sep 24, 2007 68.90 68.96 68.85 68.95 340,691 +0.08(+0.11%)
Sep 21, 2007 68.81 68.95 68.80 68.87 492,493 +0.09(+0.14%)
Sep 20, 2007 68.89 68.93 68.77 68.78 2,539,120 -0.25(-0.37%)
Sep 19, 2007 68.86 69.04 68.86 69.04 1,886,551 +0.11(+0.16%)
Sep 18, 2007 68.75 68.97 67.84 68.92 875,086 +0.09(+0.14%)
Sep 17, 2007 68.76 68.92 68.76 68.83 409,606 -0.01(-0.01%)
Sep 14, 2007 68.93 68.98 68.64 68.84 531,111 -0.01(-0.01%)
Sep 13, 2007 68.89 68.92 68.79 68.85 626,478 -0.10(-0.15%)
Sep 12, 2007 68.92 69.06 68.89 68.95 482,839 +0.06(+0.09%)
Sep 11, 2007 68.95 68.98 68.89 68.89 633,071 +0.01(+0.01%)
Sep 10, 2007 68.98 69.07 68.88 68.88 813,915 -0.10(-0.15%)
Sep 07, 2007 68.94 68.98 68.88 68.98 554,423 +0.25(+0.37%)
Sep 06, 2007 68.80 68.81 68.62 68.73 399,834 -0.08(-0.12%)
Sep 05, 2007 68.76 68.84 68.71 68.81 422,322 +0.18(+0.26%)
Sep 04, 2007 68.79 68.79 68.19 68.64 710,583 -0.37(-0.54%)
Aug 31, 2007 68.84 69.01 68.71 69.01 2,875,605 +0.11(+0.16%)
Aug 30, 2007 68.91 68.96 68.87 68.90 458,702 +0.06(+0.09%)
Aug 29, 2007 68.88 68.97 68.84 68.84 522,280 -0.08(-0.12%)
Aug 28, 2007 68.78 68.92 68.77 68.92 709,718 +0.18(+0.26%)
Aug 27, 2007 68.70 68.76 68.65 68.75 565,608 +0.09(+0.14%)
Aug 24, 2007 68.75 68.77 68.62 68.65 824,937 -0.13(-0.19%)
Aug 23, 2007 68.74 68.87 68.70 68.78 991,344 -0.04(-0.06%)
Aug 22, 2007 68.80 68.85 68.75 68.82 911,401 -0.09(-0.14%)
Aug 21, 2007 68.98 68.99 68.81 68.92 1,031,963 +0.09(+0.14%)
Aug 20, 2007 68.74 68.88 68.73 68.82 1,212,219 +0.08(+0.12%)
Aug 17, 2007 68.68 68.77 68.64 68.74 1,102,017 +0.06(+0.09%)
Aug 16, 2007 68.66 68.92 68.63 68.68 2,921,170 +0.14(+0.20%)
Aug 15, 2007 68.52 68.60 68.46 68.54 1,529,402 +0.09(+0.14%)
Aug 14, 2007 68.29 68.45 68.29 68.45 2,025,315 +0.09(+0.14%)
Aug 13, 2007 68.28 68.37 68.25 68.36 710,424 +0.06(+0.09%)
Aug 10, 2007 68.37 68.39 68.27 68.30 2,236,294 -0.03(-0.04%)
Aug 09, 2007 68.27 68.32 68.22 68.32 1,547,352 +0.20(+0.29%)
Aug 08, 2007 68.13 68.15 68.05 68.13 628,361 -0.05(-0.07%)
Aug 07, 2007 68.22 68.34 68.13 68.18 1,318,023 -0.06(-0.09%)
Aug 06, 2007 68.30 68.36 68.22 68.24 3,435,680 -0.05(-0.07%)
Aug 03, 2007 68.27 68.29 68.15 68.29 729,615 +0.14(+0.20%)
Aug 02, 2007 68.12 68.16 68.08 68.15 451,874 +0.03(+0.05%)
Aug 01, 2007 68.17 68.22 68.09 68.12 1,019,248 -0.32(-0.47%)
Jul 31, 2007 68.34 68.44 68.30 68.44 529,698 +0.11(+0.16%)
Jul 30, 2007 68.42 68.47 68.33 68.33 916,817 -0.09(-0.12%)
Jul 27, 2007 68.37 68.43 68.32 68.42 1,247,893 +0.08(+0.11%)
Jul 26, 2007 68.28 68.39 68.27 68.34 2,043,088 +0.16(+0.24%)
Jul 25, 2007 68.14 68.20 68.13 68.18 372,125 +0.05(+0.07%)
Jul 24, 2007 68.11 68.14 68.09 68.13 427,502 +0.07(+0.10%)
Jul 23, 2007 68.08 68.11 68.05 68.06 346,852 -0.05(-0.07%)
Jul 20, 2007 68.05 68.13 68.04 68.11 615,410 +0.11(+0.16%)
Jul 19, 2007 67.96 68.01 67.95 68.00 2,772,821 -0.01(-0.01%)
Jul 18, 2007 67.96 68.03 67.94 68.01 719,607 +0.10(+0.15%)
Jul 17, 2007 67.91 67.96 67.89 67.91 2,478,597 -0.04(-0.06%)
Jul 16, 2007 67.88 67.95 67.87 67.95 347,912 +0.07(+0.10%)
Jul 13, 2007 67.89 67.89 67.82 67.88 1,246,362 +0.03(+0.05%)
Jul 12, 2007 67.94 67.94 67.80 67.85 647,670 -0.04(-0.06%)
Jul 11, 2007 67.94 67.94 67.86 67.89 371,224 -0.03(-0.05%)
Jul 10, 2007 67.86 67.92 67.81 67.92 793,105 +0.13(+0.19%)
Jul 09, 2007 67.73 67.80 67.73 67.80 768,350 +0.05(+0.08%)
Jul 06, 2007 67.74 67.76 67.68 67.74 1,167,596 -0.01(-0.01%)
Jul 05, 2007 67.78 67.80 67.73 67.75 965,795 -0.09(-0.14%)
Jul 03, 2007 67.88 67.90 67.80 67.85 348,972 -0.03(-0.04%)
Jul 02, 2007 67.84 67.89 67.82 67.87 5,659,023 -0.21(-0.31%)
Jun 29, 2007 68.02 68.09 67.97 68.08 1,252,367 +0.14(+0.20%)
Jun 28, 2007 67.98 68.02 67.93 67.95 424,794 -0.02(-0.03%)
Jun 27, 2007 68.06 68.06 67.97 67.97 530,404 -0.01(-0.01%)
Jun 26, 2007 68.00 68.00 67.95 67.97 544,062 -0.04(-0.06%)
Jun 25, 2007 68.00 68.02 67.93 68.02 447,635 +0.06(+0.09%)
Jun 22, 2007 67.84 67.96 67.84 67.96 415,728 +0.09(+0.14%)
Jun 21, 2007 67.87 67.91 67.85 67.86 210,513 +0.03(+0.04%)
Jun 20, 2007 67.87 67.89 67.80 67.84 1,222,933 -0.07(-0.10%)
Jun 19, 2007 67.85 67.92 67.81 67.91 1,408,957 +0.12(+0.18%)
Jun 18, 2007 67.76 67.79 67.73 67.79 543,355 +0.00(+0.00%)
Jun 15, 2007 67.73 67.79 67.69 67.79 404,308 +0.09(+0.14%)
Jun 14, 2007 67.68 67.71 67.66 67.69 401,836 +0.00(+0.00%)
Jun 13, 2007 67.68 67.72 67.64 67.69 697,237 +0.02(+0.03%)
Jun 12, 2007 67.68 67.73 67.64 67.68 1,007,474 -0.03(-0.05%)
Jun 11, 2007 67.71 67.75 67.70 67.71 421,144 -0.02(-0.03%)
Jun 08, 2007 67.69 67.73 67.68 67.73 1,329,838 +0.03(+0.04%)
Jun 07, 2007 67.74 67.76 67.65 67.70 1,234,194 -0.08(-0.11%)
Jun 06, 2007 67.74 67.80 67.72 67.78 917,523 +0.09(+0.13%)
Jun 05, 2007 67.73 67.75 67.68 67.69 346,529 -0.06(-0.09%)
Jun 04, 2007 67.74 67.76 67.71 67.75 285,276 +0.03(+0.04%)
Jun 01, 2007 67.75 67.82 67.71 67.73 2,151,170 -0.28(-0.41%)
May 31, 2007 68.06 68.06 67.99 68.01 1,116,498 -0.04(-0.06%)
May 30, 2007 68.04 68.07 68.01 68.05 549,007 +0.05(+0.07%)
May 29, 2007 68.03 68.05 68.00 68.00 366,279 -0.07(-0.10%)
May 25, 2007 68.00 68.08 67.99 68.07 1,942,423 +0.04(+0.06%)
May 24, 2007 68.04 68.05 67.97 68.02 994,523 +0.03(+0.04%)
May 23, 2007 68.03 68.06 68.00 68.00 756,106 -0.02(-0.02%)
May 22, 2007 68.01 68.04 67.98 68.02 1,196,913 +0.02(+0.03%)
May 21, 2007 67.98 68.04 67.98 68.00 1,003,471 +0.02(+0.03%)
May 18, 2007 68.03 68.03 67.97 67.98 1,012,184 -0.07(-0.10%)
May 17, 2007 68.07 68.08 68.02 68.05 464,472 -0.04(-0.06%)
May 16, 2007 68.07 68.11 67.98 68.09 1,587,093 +0.07(+0.10%)
May 15, 2007 68.08 68.08 68.02 68.02 1,114,968 +0.02(+0.02%)
May 14, 2007 68.06 68.08 68.01 68.01 329,781 -0.05(-0.07%)
May 11, 2007 68.14 68.14 68.02 68.06 1,447,810 -0.03(-0.04%)
May 10, 2007 68.04 68.08 68.03 68.08 539,234 +0.06(+0.09%)
May 09, 2007 68.08 68.10 68.02 68.02 645,080 -0.05(-0.07%)
May 08, 2007 68.08 68.09 68.04 68.08 366,279 +0.03(+0.05%)
May 07, 2007 68.05 68.08 68.03 68.04 1,079,647 +0.00(+0.00%)
May 04, 2007 68.05 68.07 68.02 68.04 320,909 +0.03(+0.05%)
May 03, 2007 68.02 68.04 67.98 68.01 379,583 -0.05(-0.07%)
May 02, 2007 68.06 68.08 68.02 68.06 283,628 +0.03(+0.05%)
May 01, 2007 68.11 68.12 68.01 68.02 415,022 -0.27(-0.40%)
Apr 30, 2007 68.25 68.33 68.24 68.30 313,180 +0.05(+0.07%)
Apr 27, 2007 68.25 68.26 68.20 68.25 314,828 +0.03(+0.04%)
Apr 26, 2007 68.27 68.27 68.19 68.22 1,596,747 -0.05(-0.07%)
Apr 25, 2007 68.27 68.30 68.25 68.27 997,466 -0.03(-0.04%)
Apr 24, 2007 68.23 68.30 68.22 68.30 310,825 +0.06(+0.09%)
Apr 23, 2007 68.19 68.25 68.03 68.24 2,237,740 +0.05(+0.07%)
Apr 20, 2007 68.17 68.20 68.14 68.19 345,204 -0.02(-0.02%)
Apr 19, 2007 68.20 68.24 68.17 68.20 262,788 +0.00(+0.00%)
Apr 18, 2007 68.15 68.20 68.14 68.20 1,151,231 +0.09(+0.14%)
Apr 17, 2007 68.09 68.12 68.06 68.11 468,533 +0.11(+0.16%)
Apr 16, 2007 68.03 68.06 67.99 68.00 336,138 -0.01(-0.01%)
Apr 13, 2007 68.04 68.07 67.97 68.01 307,411 -0.03(-0.05%)
Apr 12, 2007 68.03 68.05 67.97 68.04 440,689 -0.01(-0.01%)
Apr 11, 2007 68.08 68.10 68.00 68.05 911,165 +0.00(+0.00%)
Apr 10, 2007 68.01 68.07 68.00 68.05 918,700 +0.08(+0.12%)
Apr 09, 2007 67.98 68.00 67.96 67.97 419,378 -0.15(-0.22%)
Apr 05, 2007 68.12 68.14 68.08 68.12 320,126 -0.03(-0.04%)
Apr 04, 2007 68.13 68.16 68.09 68.14 477,138 +0.04(+0.06%)
Apr 03, 2007 68.08 68.12 68.05 68.10 493,435 +0.00(+0.00%)
Apr 02, 2007 68.09 68.11 68.05 68.10 369,576 -0.24(-0.35%)
Mar 30, 2007 68.35 68.43 68.26 68.34 547,123 +0.00(+0.00%)
Mar 29, 2007 68.36 68.36 68.31 68.34 394,654 -0.03(-0.05%)
Mar 28, 2007 68.37 68.46 68.36 68.37 505,444 +0.03(+0.05%)
Mar 27, 2007 68.32 68.36 68.30 68.34 503,796 +0.01(+0.01%)
Mar 26, 2007 68.30 68.36 68.25 68.33 617,294 +0.07(+0.10%)
Mar 23, 2007 68.32 68.36 68.25 68.26 339,906 -0.04(-0.06%)
Mar 22, 2007 68.33 68.36 68.27 68.30 449,754 -0.07(-0.10%)
Mar 21, 2007 68.25 68.38 68.24 68.37 487,783 +0.11(+0.16%)
Mar 20, 2007 68.29 68.29 68.24 68.26 729,144 +0.06(+0.09%)
Mar 19, 2007 68.22 68.22 68.19 68.20 280,802 -0.06(-0.09%)
Mar 16, 2007 68.23 68.27 68.21 68.26 991,697 -0.01(-0.01%)
Mar 15, 2007 68.27 68.28 68.24 68.27 704,773 -0.02(-0.02%)
Mar 14, 2007 68.25 68.35 68.25 68.29 733,265 +0.02(+0.02%)
Mar 13, 2007 68.18 68.30 68.23 68.27 1,044,679 +0.09(+0.14%)
Mar 12, 2007 68.18 68.19 68.14 68.18 426,089 +0.06(+0.09%)
Mar 09, 2007 68.11 68.14 68.08 68.12 653,557 -0.12(-0.17%)
Mar 08, 2007 68.20 68.25 68.17 68.24 430,328 +0.00(+0.00%)
Mar 07, 2007 68.19 68.25 68.16 68.24 455,641 +0.07(+0.10%)
Mar 06, 2007 68.15 68.24 68.12 68.17 603,166 -0.06(-0.09%)
Mar 05, 2007 68.26 68.26 68.15 68.23 1,669,862 +0.03(+0.04%)
Mar 02, 2007 68.16 68.22 68.14 68.20 1,147,228 +0.07(+0.10%)
Mar 01, 2007 68.12 68.19 68.06 68.14 1,180,101 -0.13(-0.19%)
Feb 28, 2007 68.32 68.35 68.22 68.26 784,716 -0.05(-0.07%)
Feb 27, 2007 68.19 68.37 68.15 68.31 1,604,636 +0.16(+0.24%)
Feb 26, 2007 68.13 68.15 68.11 68.15 544,679 +0.05(+0.07%)
Feb 23, 2007 68.06 68.11 68.04 68.10 447,753 +0.08(+0.11%)
Feb 22, 2007 68.04 68.05 67.99 68.02 294,577 -0.04(-0.06%)
Feb 21, 2007 68.04 68.07 68.02 68.07 263,024 +0.03(+0.04%)
Feb 20, 2007 68.02 68.06 68.02 68.04 301,170 +0.01(+0.01%)
Feb 16, 2007 68.02 68.06 67.99 68.03 405,250 +0.02(+0.02%)
Feb 15, 2007 68.03 68.04 68.00 68.02 513,215 +0.03(+0.05%)
Feb 14, 2007 67.89 67.99 67.89 67.98 701,947 +0.15(+0.23%)
Feb 13, 2007 67.87 67.87 67.83 67.83 811,795 -0.01(-0.01%)
Feb 12, 2007 67.85 67.87 67.82 67.84 628,950 +0.00(+0.00%)
Feb 09, 2007 67.87 67.88 67.83 67.84 514,863 -0.07(-0.10%)
Feb 08, 2007 67.89 67.91 67.86 67.91 255,724 +0.03(+0.04%)
Feb 07, 2007 67.86 67.91 67.85 67.88 1,304,053 +0.03(+0.05%)
Feb 06, 2007 67.80 67.85 67.78 67.85 348,854 +0.08(+0.11%)
Feb 05, 2007 67.80 67.82 67.76 67.77 893,387 -0.02(-0.02%)
Feb 02, 2007 67.79 67.80 67.74 67.79 357,802 +0.03(+0.04%)
Feb 01, 2007 67.85 67.85 67.74 67.76 612,702 -0.26(-0.39%)
Jan 31, 2007 67.94 68.02 67.94 68.02 620,237 +0.08(+0.11%)
Jan 30, 2007 67.95 67.97 67.92 67.95 350,738 +0.02(+0.03%)
Jan 29, 2007 67.94 67.97 67.90 67.93 1,033,258 +0.01(+0.01%)
Jan 26, 2007 67.91 67.95 67.89 67.92 606,580 +0.01(+0.01%)
Jan 25, 2007 67.95 67.95 67.88 67.91 834,519 -0.05(-0.08%)
Jan 24, 2007 67.93 68.12 67.92 67.97 623,181 +0.03(+0.05%)
Jan 23, 2007 67.96 67.96 67.91 67.93 375,109 -0.03(-0.05%)
Jan 22, 2007 67.96 67.97 67.92 67.97 354,741 +0.03(+0.04%)
Jan 19, 2007 67.96 67.97 67.91 67.94 485,664 -0.01(-0.01%)
Jan 18, 2007 67.92 67.97 67.90 67.95 719,843 +0.03(+0.04%)
Jan 17, 2007 67.93 67.97 67.90 67.92 731,499 -0.03(-0.04%)
Jan 16, 2007 67.93 67.97 67.74 67.95 497,438 +0.07(+0.10%)
Jan 12, 2007 67.91 67.95 67.86 67.88 322,363 -0.04(-0.06%)
Jan 11, 2007 67.95 67.97 67.91 67.92 812,502 -0.05(-0.08%)
Jan 10, 2007 68.02 68.02 67.97 67.97 337,080 -0.02(-0.03%)
Jan 09, 2007 67.99 68.01 67.96 67.99 794,135 +0.03(+0.04%)
Jan 08, 2007 68.00 68.00 67.97 67.97 314,239 -0.02(-0.03%)
Jan 05, 2007 67.97 68.01 67.93 67.98 307,646 -0.07(-0.10%)
Jan 04, 2007 68.01 68.05 67.98 68.05 588,802 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.