Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 73.47 73.46 73.46 73.46 700,403 -0.02(-0.02%)
Dec 30, 2013 73.47 73.48 73.46 73.48 508,710 +0.02(+0.02%)
Dec 27, 2013 73.46 73.47 73.46 73.46 486,625 +0.03(+0.05%)
Dec 26, 2013 73.44 73.46 73.43 73.43 837,245 -0.01(-0.01%)
Dec 24, 2013 73.45 73.46 73.44 73.44 816,888 -0.03(-0.04%)
Dec 23, 2013 73.48 73.48 73.46 73.46 717,304 -0.01(-0.01%)
Dec 20, 2013 73.47 73.51 73.47 73.47 977,626 -0.03(-0.04%)
Dec 19, 2013 73.50 73.52 73.49 73.50 882,196 -0.04(-0.06%)
Dec 18, 2013 73.52 73.57 73.52 73.54 1,925,013 +0.00(+0.00%)
Dec 17, 2013 73.52 73.54 73.52 73.54 949,761 +0.02(+0.02%)
Dec 16, 2013 73.51 73.53 73.51 73.52 830,973 +0.00(+0.00%)
Dec 13, 2013 73.52 73.52 73.50 73.52 511,572 +0.02(+0.02%)
Dec 12, 2013 73.52 73.52 73.49 73.51 1,433,670 -0.03(-0.04%)
Dec 11, 2013 73.54 73.56 73.53 73.53 480,755 -0.03(-0.04%)
Dec 10, 2013 73.55 73.56 73.53 73.56 448,178 +0.03(+0.04%)
Dec 09, 2013 73.53 73.55 73.52 73.53 456,490 +0.00(+0.01%)
Dec 06, 2013 73.53 73.55 73.52 73.53 1,131,508 -0.03(-0.04%)
Dec 05, 2013 73.55 73.57 73.53 73.56 522,297 +0.01(+0.01%)
Dec 04, 2013 73.54 73.57 73.54 73.55 950,922 -0.02(-0.02%)
Dec 03, 2013 73.57 73.58 73.57 73.57 662,767 +0.02(+0.02%)
Dec 02, 2013 73.50 73.59 73.50 73.55 2,881,776 -0.04(-0.06%)
Nov 29, 2013 73.54 73.60 73.54 73.60 721,514 +0.01(+0.01%)
Nov 27, 2013 73.58 73.59 73.57 73.59 516,594 +0.00(+0.00%)
Nov 26, 2013 73.56 73.59 73.56 73.59 581,211 +0.01(+0.01%)
Nov 25, 2013 73.58 73.58 73.56 73.58 531,698 +0.00(+0.00%)
Nov 22, 2013 73.58 73.58 73.56 73.58 760,501 -0.02(-0.02%)
Nov 21, 2013 73.57 73.60 73.56 73.60 563,733 +0.03(+0.05%)
Nov 20, 2013 73.57 73.60 73.55 73.56 991,162 +0.01(+0.01%)
Nov 19, 2013 73.55 73.57 73.55 73.55 839,018 -0.03(-0.04%)
Nov 18, 2013 73.56 73.58 73.54 73.58 1,830,491 +0.03(+0.05%)
Nov 15, 2013 73.56 73.56 73.54 73.54 625,978 +0.00(+0.00%)
Nov 14, 2013 73.53 73.55 73.52 73.54 539,796 +0.04(+0.06%)
Nov 12, 2013 73.48 73.51 73.48 73.50 1,489,743 -0.02(-0.02%)
Nov 11, 2013 73.49 73.52 73.49 73.52 295,910 +0.02(+0.02%)
Nov 08, 2013 73.52 73.53 73.50 73.50 1,828,393 -0.05(-0.07%)
Nov 07, 2013 73.55 73.56 73.54 73.55 720,465 +0.02(+0.02%)
Nov 06, 2013 73.53 73.55 73.53 73.53 1,323,673 +0.02(+0.02%)
Nov 05, 2013 73.52 73.52 73.49 73.52 1,750,991 +0.00(+0.00%)
Nov 04, 2013 73.51 73.52 73.51 73.52 1,072,647 +0.02(+0.02%)
Nov 01, 2013 73.51 73.52 73.50 73.50 1,394,525 -0.03(-0.04%)
Oct 31, 2013 73.52 73.53 73.50 73.53 1,761,412 +0.01(+0.01%)
Oct 30, 2013 73.52 73.54 73.51 73.52 602,819 +0.00(+0.00%)
Oct 29, 2013 73.51 73.52 73.50 73.52 630,478 +0.00(+0.00%)
Oct 28, 2013 73.49 73.52 73.49 73.52 823,413 +0.02(+0.02%)
Oct 25, 2013 73.50 73.52 73.48 73.50 1,999,093 +0.02(+0.02%)
Oct 24, 2013 73.49 73.50 73.48 73.48 1,508,164 -0.01(-0.01%)
Oct 23, 2013 73.52 73.52 73.49 73.49 1,275,408 -0.02(-0.03%)
Oct 22, 2013 73.49 73.52 73.49 73.51 1,464,557 +0.06(+0.08%)
Oct 21, 2013 73.47 73.47 73.45 73.46 521,475 +0.00(+0.00%)
Oct 18, 2013 73.47 73.47 73.46 73.46 743,814 +0.00(+0.00%)
Oct 17, 2013 73.47 73.47 73.45 73.46 2,095,884 +0.03(+0.04%)
Oct 16, 2013 73.41 73.44 73.38 73.43 902,907 +0.03(+0.04%)
Oct 15, 2013 73.40 73.42 73.39 73.40 1,604,947 +0.03(+0.04%)
Oct 14, 2013 73.39 73.40 73.36 73.38 667,967 -0.03(-0.04%)
Oct 11, 2013 73.44 73.45 73.40 73.40 1,022,503 +0.00(+0.01%)
Oct 10, 2013 73.39 73.40 73.39 73.40 539,867 -0.00(-0.01%)
Oct 09, 2013 73.40 73.41 73.37 73.40 800,228 +0.03(+0.04%)
Oct 08, 2013 73.42 73.42 73.37 73.38 657,697 -0.06(-0.08%)
Oct 07, 2013 73.47 73.47 73.42 73.44 691,998 +0.00(+0.00%)
Oct 04, 2013 73.45 73.46 73.44 73.44 573,105 -0.03(-0.04%)
Oct 03, 2013 73.45 73.48 73.45 73.47 796,732 +0.00(+0.00%)
Oct 02, 2013 73.47 73.48 73.46 73.47 2,038,743 +0.01(+0.01%)
Oct 01, 2013 73.47 73.47 73.43 73.46 8,832,914 -0.02(-0.03%)
Sep 30, 2013 73.44 73.48 73.44 73.48 1,973,718 +0.02(+0.02%)
Sep 27, 2013 73.45 73.48 73.43 73.46 2,393,734 +0.04(+0.06%)
Sep 26, 2013 73.46 73.46 73.41 73.41 571,449 -0.03(-0.05%)
Sep 25, 2013 73.42 73.45 73.41 73.45 1,805,489 +0.03(+0.04%)
Sep 24, 2013 73.42 73.43 73.40 73.42 775,467 +0.01(+0.01%)
Sep 23, 2013 73.38 73.41 73.38 73.41 976,693 +0.02(+0.02%)
Sep 20, 2013 73.40 73.41 73.38 73.40 697,372 +0.01(+0.01%)
Sep 19, 2013 73.42 73.44 73.39 73.39 5,961,891 -0.03(-0.04%)
Sep 18, 2013 73.32 73.43 73.29 73.41 855,630 +0.10(+0.13%)
Sep 17, 2013 73.31 73.34 73.30 73.32 768,422 +0.03(+0.04%)
Sep 16, 2013 73.32 73.33 73.29 73.29 869,114 +0.05(+0.07%)
Sep 13, 2013 73.23 73.26 73.23 73.24 649,142 +0.00(+0.00%)
Sep 12, 2013 73.25 73.27 73.23 73.24 1,823,458 +0.00(+0.00%)
Sep 11, 2013 73.22 73.25 73.21 73.24 993,351 +0.03(+0.05%)
Sep 10, 2013 73.21 73.21 73.19 73.21 1,060,217 -0.03(-0.04%)
Sep 09, 2013 73.22 73.25 73.22 73.23 914,038 +0.02(+0.02%)
Sep 06, 2013 73.18 73.24 73.18 73.21 880,061 +0.07(+0.10%)
Sep 05, 2013 73.15 73.17 73.11 73.15 1,511,826 -0.07(-0.10%)
Sep 04, 2013 73.25 73.27 73.21 73.21 1,088,936 -0.07(-0.09%)
Sep 03, 2013 73.25 73.28 73.24 73.28 3,438,792 -0.03(-0.04%)
Aug 30, 2013 73.30 73.31 73.29 73.31 974,725 +0.01(+0.01%)
Aug 29, 2013 73.29 73.30 73.26 73.30 751,094 +0.02(+0.02%)
Aug 28, 2013 73.29 73.31 73.27 73.29 758,404 -0.04(-0.06%)
Aug 27, 2013 73.30 73.33 73.30 73.33 924,194 +0.03(+0.05%)
Aug 26, 2013 73.29 73.31 73.29 73.30 843,000 +0.03(+0.04%)
Aug 23, 2013 73.22 73.30 73.22 73.27 734,074 +0.00(+0.00%)
Aug 22, 2013 73.28 73.30 73.24 73.27 845,157 -0.03(-0.04%)
Aug 21, 2013 73.33 73.35 73.30 73.30 748,742 -0.04(-0.06%)
Aug 20, 2013 73.33 73.35 73.33 73.34 1,896,633 +0.02(+0.02%)
Aug 19, 2013 73.33 73.33 73.30 73.32 2,243,535 -0.02(-0.02%)
Aug 16, 2013 73.32 73.35 73.31 73.34 2,637,200 +0.01(+0.01%)
Aug 15, 2013 73.32 73.35 73.31 73.33 809,788 -0.03(-0.04%)
Aug 14, 2013 73.36 73.37 73.35 73.36 1,118,311 +0.00(+0.00%)
Aug 13, 2013 73.38 73.38 73.35 73.36 611,069 -0.03(-0.05%)
Aug 12, 2013 73.43 73.43 73.39 73.39 588,236 +0.00(+0.00%)
Aug 09, 2013 73.40 73.41 73.39 73.39 650,820 -0.02(-0.02%)
Aug 08, 2013 73.39 73.41 73.39 73.41 815,734 +0.00(+0.00%)
Aug 07, 2013 73.40 73.41 73.38 73.41 809,705 +0.02(+0.02%)
Aug 06, 2013 73.37 73.40 73.37 73.39 1,013,986 -0.01(-0.01%)
Aug 05, 2013 73.40 73.41 73.37 73.40 1,001,034 -0.01(-0.01%)
Aug 02, 2013 73.34 73.41 73.34 73.41 1,365,382 +0.05(+0.07%)
Aug 01, 2013 73.36 73.37 73.32 73.36 7,780,081 -0.03(-0.04%)
Jul 31, 2013 73.36 73.39 73.33 73.38 1,476,592 +0.00(+0.00%)
Jul 30, 2013 73.37 73.39 73.37 73.38 623,438 +0.01(+0.01%)
Jul 29, 2013 73.36 73.38 73.36 73.37 506,377 -0.01(-0.01%)
Jul 26, 2013 73.37 73.38 73.36 73.38 741,508 +0.01(+0.01%)
Jul 25, 2013 73.31 73.37 73.31 73.37 670,087 +0.04(+0.06%)
Jul 24, 2013 73.33 73.37 73.31 73.33 661,683 -0.03(-0.05%)
Jul 23, 2013 73.37 73.37 73.35 73.37 1,250,280 -0.01(-0.01%)
Jul 22, 2013 73.37 73.38 73.37 73.37 1,584,142 +0.00(+0.00%)
Jul 19, 2013 73.36 73.38 73.34 73.37 596,976 +0.03(+0.05%)
Jul 18, 2013 73.36 73.37 73.33 73.34 1,046,496 -0.01(-0.01%)
Jul 17, 2013 73.37 73.38 73.34 73.35 756,926 +0.03(+0.04%)
Jul 16, 2013 73.34 73.34 73.31 73.32 961,465 +0.01(+0.01%)
Jul 15, 2013 73.31 73.32 73.30 73.31 1,179,666 +0.03(+0.05%)
Jul 12, 2013 73.31 73.34 73.28 73.28 2,423,041 -0.04(-0.06%)
Jul 11, 2013 73.30 73.32 73.27 73.32 960,526 +0.06(+0.08%)
Jul 10, 2013 73.25 73.27 73.24 73.26 1,612,294 +0.00(+0.00%)
Jul 09, 2013 73.30 73.28 73.25 73.26 1,090,123 -0.01(-0.01%)
Jul 08, 2013 73.22 73.28 73.22 73.27 866,862 +0.05(+0.07%)
Jul 05, 2013 73.20 73.24 73.20 73.22 557,200 -0.08(-0.11%)
Jul 03, 2013 73.31 73.31 73.26 73.30 796,532 -0.01(-0.01%)
Jul 02, 2013 73.30 73.31 73.29 73.31 1,180,541 +0.01(+0.01%)
Jul 01, 2013 73.26 73.31 73.25 73.30 5,618,031 +0.03(+0.04%)
Jun 28, 2013 73.26 73.29 73.24 73.26 3,576,575 -0.01(-0.01%)
Jun 27, 2013 73.26 73.28 73.24 73.27 3,202,443 +0.04(+0.06%)
Jun 26, 2013 73.23 73.24 73.19 73.23 1,671,192 +0.04(+0.05%)
Jun 25, 2013 73.23 73.23 73.18 73.19 2,740,822 -0.01(-0.02%)
Jun 24, 2013 73.14 73.22 73.14 73.20 2,168,552 -0.03(-0.04%)
Jun 21, 2013 73.26 73.28 73.22 73.23 4,354,253 -0.07(-0.09%)
Jun 20, 2013 73.28 73.32 73.27 73.30 3,775,653 -0.01(-0.01%)
Jun 19, 2013 73.39 73.39 73.30 73.31 1,017,335 -0.09(-0.12%)
Jun 18, 2013 73.38 73.40 73.36 73.39 2,027,669 +0.00(+0.00%)
Jun 17, 2013 73.40 73.40 73.39 73.39 1,024,706 +0.00(+0.00%)
Jun 14, 2013 73.36 73.39 73.36 73.39 910,692 +0.05(+0.07%)
Jun 13, 2013 73.29 73.36 73.29 73.34 1,804,560 +0.03(+0.05%)
Jun 12, 2013 73.30 73.33 73.29 73.31 2,472,310 -0.01(-0.01%)
Jun 11, 2013 73.30 73.32 73.28 73.32 785,744 -0.01(-0.01%)
Jun 10, 2013 73.32 73.33 73.30 73.33 908,497 -0.03(-0.04%)
Jun 07, 2013 73.33 73.35 73.33 73.35 577,136 -0.01(-0.01%)
Jun 06, 2013 73.36 73.38 73.34 73.36 1,808,709 -0.01(-0.01%)
Jun 05, 2013 73.34 73.37 73.33 73.37 763,707 +0.01(+0.01%)
Jun 04, 2013 73.35 73.36 73.33 73.36 879,878 +0.00(+0.00%)
Jun 03, 2013 73.34 73.38 73.33 73.36 2,998,294 +0.02(+0.03%)
May 31, 2013 73.35 73.35 73.31 73.34 1,519,566 -0.01(-0.01%)
May 30, 2013 73.35 73.35 73.34 73.34 1,653,706 +0.02(+0.02%)
May 29, 2013 73.33 73.34 73.32 73.33 915,768 +0.00(+0.00%)
May 28, 2013 73.41 73.41 73.33 73.33 1,145,746 -0.05(-0.07%)
May 24, 2013 73.40 73.40 73.38 73.38 1,440,264 -0.02(-0.02%)
May 23, 2013 73.40 73.41 73.38 73.40 961,495 +0.02(+0.02%)
May 22, 2013 73.41 73.41 73.38 73.38 1,176,444 -0.03(-0.04%)
May 21, 2013 73.40 73.41 73.40 73.41 507,092 +0.00(+0.00%)
May 20, 2013 73.42 73.42 73.39 73.41 419,523 +0.01(+0.01%)
May 17, 2013 73.42 73.42 73.40 73.40 529,599 -0.02(-0.02%)
May 16, 2013 73.41 73.42 73.41 73.41 574,760 +0.02(+0.02%)
May 15, 2013 73.40 73.41 73.40 73.40 619,396 +0.01(+0.01%)
May 13, 2013 73.41 73.41 73.39 73.39 954,428 -0.02(-0.02%)
May 10, 2013 73.41 73.42 73.40 73.41 541,647 -0.01(-0.01%)
May 09, 2013 73.41 73.42 73.41 73.41 406,663 -0.01(-0.01%)
May 08, 2013 73.42 73.42 73.41 73.42 621,218 +0.01(+0.01%)
May 07, 2013 73.41 73.43 73.41 73.41 621,035 +0.00(+0.00%)
May 06, 2013 73.43 73.43 73.41 73.41 662,832 +0.00(+0.00%)
May 03, 2013 73.44 73.44 73.41 73.41 1,317,544 -0.03(-0.04%)
May 02, 2013 73.43 73.45 73.43 73.44 626,858 -0.01(-0.01%)
May 01, 2013 73.44 73.46 73.43 73.45 1,209,823 +0.01(+0.02%)
Apr 30, 2013 73.45 73.45 73.43 73.43 583,061 -0.01(-0.01%)
Apr 29, 2013 73.43 73.44 73.43 73.44 571,531 +0.02(+0.02%)
Apr 26, 2013 73.41 73.43 73.41 73.43 789,236 +0.02(+0.02%)
Apr 25, 2013 73.40 73.43 73.40 73.41 791,869 -0.01(-0.01%)
Apr 24, 2013 73.41 73.42 73.40 73.42 665,456 +0.01(+0.01%)
Apr 23, 2013 73.42 73.42 73.41 73.41 603,982 -0.01(-0.01%)
Apr 22, 2013 73.41 73.42 73.39 73.42 917,659 +0.01(+0.01%)
Apr 19, 2013 73.40 73.41 73.39 73.41 681,029 +0.00(+0.00%)
Apr 18, 2013 73.40 73.42 73.40 73.41 1,375,267 +0.00(+0.00%)
Apr 17, 2013 73.40 73.42 73.40 73.41 445,220 +0.00(+0.00%)
Apr 16, 2013 73.40 73.41 73.40 73.41 613,911 +0.00(+0.00%)
Apr 15, 2013 73.40 73.42 73.40 73.41 695,018 +0.01(+0.01%)
Apr 12, 2013 73.39 73.41 73.39 73.40 560,054 +0.01(+0.01%)
Apr 11, 2013 73.39 73.40 73.38 73.39 4,706,027 +0.00(+0.00%)
Apr 10, 2013 73.38 73.40 73.38 73.39 1,895,554 +0.00(+0.00%)
Apr 09, 2013 73.39 73.41 73.39 73.39 1,204,629 +0.00(+0.00%)
Apr 08, 2013 73.39 73.41 73.39 73.39 686,364 -0.02(-0.02%)
Apr 05, 2013 73.40 73.41 73.40 73.41 706,640 +0.00(+0.00%)
Apr 04, 2013 73.39 73.41 73.39 73.41 526,015 +0.03(+0.04%)
Apr 03, 2013 73.36 73.39 73.36 73.38 832,495 -0.01(-0.01%)
Apr 02, 2013 73.37 73.40 73.37 73.39 5,822,988 +0.00(+0.00%)
Apr 01, 2013 73.33 73.39 73.33 73.39 1,168,769 +0.01(+0.01%)
Mar 28, 2013 73.36 73.38 73.36 73.38 795,556 +0.01(+0.01%)
Mar 27, 2013 73.38 73.38 73.36 73.38 1,454,675 +0.02(+0.02%)
Mar 26, 2013 73.36 73.36 73.34 73.36 580,428 +0.01(+0.01%)
Mar 25, 2013 73.35 73.36 73.35 73.35 702,630 +0.00(+0.00%)
Mar 22, 2013 73.38 73.38 73.35 73.35 683,359 -0.02(-0.02%)
Mar 21, 2013 73.35 73.37 73.35 73.37 795,587 +0.01(+0.01%)
Mar 20, 2013 73.35 73.36 73.35 73.36 681,389 -0.01(-0.01%)
Mar 19, 2013 73.38 73.38 73.36 73.37 608,564 -0.01(-0.01%)
Mar 18, 2013 73.35 73.38 73.35 73.38 479,832 +0.02(+0.02%)
Mar 15, 2013 73.34 73.36 73.33 73.36 689,883 +0.03(+0.04%)
Mar 14, 2013 73.32 73.34 73.32 73.33 553,524 +0.00(+0.00%)
Mar 13, 2013 73.33 73.34 73.33 73.33 988,526 -0.02(-0.02%)
Mar 12, 2013 73.34 73.35 73.33 73.35 1,329,173 +0.02(+0.02%)
Mar 11, 2013 73.34 73.34 73.33 73.33 1,461,516 -0.01(-0.01%)
Mar 08, 2013 73.32 73.34 73.31 73.34 837,268 +0.01(+0.01%)
Mar 07, 2013 73.34 73.35 73.33 73.33 598,309 -0.02(-0.02%)
Mar 06, 2013 73.35 73.35 73.34 73.35 521,119 -0.01(-0.01%)
Mar 05, 2013 73.36 73.37 73.36 73.36 671,207 -0.01(-0.01%)
Mar 04, 2013 73.37 73.38 73.37 73.37 559,161 -0.01(-0.01%)
Mar 01, 2013 73.37 73.38 73.37 73.38 1,799,125 +0.02(+0.02%)
Feb 28, 2013 73.36 73.38 73.36 73.36 764,149 -0.01(-0.01%)
Feb 27, 2013 73.36 73.37 73.36 73.37 1,334,045 +0.00(+0.00%)
Feb 26, 2013 73.35 73.37 73.35 73.37 1,577,973 +0.02(+0.02%)
Feb 25, 2013 73.33 73.36 73.33 73.35 499,027 +0.02(+0.02%)
Feb 22, 2013 73.33 73.34 73.33 73.33 798,063 +0.00(+0.00%)
Feb 21, 2013 73.33 73.34 73.33 73.33 703,006 +0.03(+0.04%)
Feb 20, 2013 73.31 73.32 73.31 73.31 552,967 +0.00(+0.00%)
Feb 19, 2013 73.32 73.33 73.31 73.31 912,912 -0.01(-0.01%)
Feb 15, 2013 73.31 73.32 73.31 73.32 1,282,020 +0.01(+0.01%)
Feb 14, 2013 73.31 73.32 73.31 73.31 668,210 +0.01(+0.01%)
Feb 13, 2013 73.33 73.33 73.30 73.30 582,268 -0.01(-0.01%)
Feb 12, 2013 73.33 73.33 73.31 73.31 609,727 -0.02(-0.03%)
Feb 11, 2013 73.33 73.34 73.33 73.33 869,348 -0.02(-0.03%)
Feb 08, 2013 73.33 73.35 73.33 73.35 679,784 +0.01(+0.01%)
Feb 07, 2013 73.35 73.35 73.33 73.34 774,590 +0.00(+0.00%)
Feb 06, 2013 73.33 73.34 73.33 73.34 1,947,505 +0.02(+0.02%)
Feb 04, 2013 73.33 73.34 73.32 73.33 863,090 +0.02(+0.02%)
Feb 01, 2013 73.33 73.35 73.31 73.31 1,244,744 -0.01(-0.01%)
Jan 31, 2013 73.32 73.32 73.31 73.32 738,765 +0.01(+0.01%)
Jan 30, 2013 73.29 73.31 73.28 73.31 606,209 +0.03(+0.04%)
Jan 29, 2013 73.31 73.31 73.28 73.28 774,218 +0.01(+0.01%)
Jan 28, 2013 73.26 73.29 73.26 73.27 739,568 -0.03(-0.04%)
Jan 25, 2013 73.32 73.32 73.29 73.30 799,199 -0.03(-0.05%)
Jan 24, 2013 73.33 73.34 73.32 73.33 685,739 +0.00(+0.00%)
Jan 23, 2013 73.33 73.34 73.33 73.33 860,495 +0.00(+0.00%)
Jan 22, 2013 73.32 73.34 73.32 73.33 1,100,956 +0.02(+0.02%)
Jan 18, 2013 73.32 73.32 73.31 73.32 449,597 +0.00(+0.00%)
Jan 17, 2013 73.31 73.32 73.31 73.32 6,388,744 -0.01(-0.01%)
Jan 16, 2013 73.32 73.33 73.32 73.32 575,545 +0.00(+0.00%)
Jan 15, 2013 73.33 73.34 73.32 73.32 600,380 +0.01(+0.01%)
Jan 14, 2013 73.33 73.33 73.32 73.32 543,963 +0.00(+0.00%)
Jan 11, 2013 73.32 73.32 73.31 73.32 948,891 -0.01(-0.01%)
Jan 10, 2013 73.32 73.33 73.32 73.32 1,943,040 -0.01(-0.01%)
Jan 09, 2013 73.32 73.33 73.32 73.33 1,334,814 +0.03(+0.04%)
Jan 08, 2013 73.29 73.32 73.29 73.31 820,269 +0.01(+0.01%)
Jan 07, 2013 73.28 73.30 73.28 73.30 774,203 +0.00(+0.00%)
Jan 04, 2013 73.28 73.30 73.28 73.30 1,184,642 +0.01(+0.01%)
Jan 03, 2013 73.30 73.32 73.28 73.29 2,091,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.