Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 58.78 58.92 58.69 58.84 1,165,579 -0.05(-0.08%)
Dec 28, 2006 59.15 59.19 58.59 58.88 1,623,545 -0.13(-0.23%)
Dec 27, 2006 59.40 59.43 59.02 59.02 1,263,575 -0.64(-1.07%)
Dec 26, 2006 59.51 59.67 59.45 59.65 745,790 +0.18(+0.30%)
Dec 22, 2006 59.77 59.78 59.35 59.47 2,154,105 -0.46(-0.77%)
Dec 21, 2006 59.69 60.01 59.61 59.93 1,158,365 +0.30(+0.50%)
Dec 20, 2006 59.65 59.67 59.58 59.63 506,211 -0.01(-0.01%)
Dec 19, 2006 59.55 59.75 59.55 59.64 1,398,846 -0.08(-0.13%)
Dec 18, 2006 59.69 59.77 59.61 59.72 663,426 +0.02(+0.03%)
Dec 15, 2006 60.27 60.32 59.61 59.70 1,746,641 +0.03(+0.06%)
Dec 14, 2006 59.76 59.81 59.61 59.67 1,033,315 -0.22(-0.37%)
Dec 13, 2006 60.09 60.11 59.76 59.89 1,830,508 -0.54(-0.89%)
Dec 12, 2006 60.37 60.53 60.18 60.43 1,335,419 +0.13(+0.21%)
Dec 11, 2006 60.30 60.37 60.22 60.30 1,093,736 +0.26(+0.43%)
Dec 08, 2006 60.45 60.53 60.01 60.04 3,141,729 -0.44(-0.73%)
Dec 07, 2006 60.54 60.61 60.38 60.48 1,111,020 -0.05(-0.08%)
Dec 06, 2006 60.57 60.67 60.47 60.53 1,406,962 -0.12(-0.20%)
Dec 05, 2006 60.78 60.89 60.55 60.65 2,756,058 -0.29(-0.47%)
Dec 04, 2006 60.74 60.96 60.69 60.93 692,434 +0.11(+0.18%)
Dec 01, 2006 61.01 61.08 60.65 60.82 1,737,923 -0.07(-0.12%)
Nov 30, 2006 60.73 60.96 60.64 60.90 2,099,546 +0.40(+0.66%)
Nov 29, 2006 60.74 60.78 60.49 60.50 1,813,073 -0.15(-0.24%)
Nov 28, 2006 60.71 60.71 60.39 60.65 2,203,855 +0.13(+0.22%)
Nov 27, 2006 60.03 60.51 59.96 60.51 1,179,106 +0.22(+0.36%)
Nov 24, 2006 60.38 60.48 60.29 60.29 801,702 +0.11(+0.18%)
Nov 22, 2006 60.12 60.22 60.06 60.19 1,157,764 +0.10(+0.17%)
Nov 21, 2006 59.97 60.14 59.85 60.09 909,467 +0.15(+0.24%)
Nov 20, 2006 59.88 59.96 59.79 59.94 1,288,375 +0.09(+0.16%)
Nov 17, 2006 59.59 60.03 59.55 59.85 2,633,263 +0.34(+0.57%)
Nov 16, 2006 59.88 59.91 59.40 59.51 2,246,089 -0.27(-0.46%)
Nov 15, 2006 59.91 59.91 59.71 59.78 2,710,217 -0.23(-0.38%)
Nov 14, 2006 60.11 60.14 59.96 60.01 1,377,353 +0.23(+0.39%)
Nov 13, 2006 59.77 59.77 59.53 59.77 694,989 -0.01(-0.02%)
Nov 10, 2006 59.65 59.91 59.65 59.79 1,109,367 +0.26(+0.44%)
Nov 09, 2006 59.53 59.61 59.47 59.53 1,096,441 -0.04(-0.07%)
Nov 08, 2006 59.37 59.57 59.27 59.57 1,061,571 +0.22(+0.37%)
Nov 07, 2006 59.40 59.55 59.29 59.35 790,429 +0.27(+0.46%)
Nov 06, 2006 58.78 59.08 58.78 59.08 793,586 +0.25(+0.42%)
Nov 03, 2006 59.00 59.11 58.75 58.83 2,305,758 -0.78(-1.31%)
Nov 02, 2006 59.63 59.73 59.53 59.61 1,282,513 -0.25(-0.41%)
Nov 01, 2006 59.62 59.96 59.51 59.85 2,164,476 +0.10(+0.17%)
Oct 31, 2006 59.38 59.79 59.31 59.75 1,449,797 +0.46(+0.77%)
Oct 30, 2006 59.14 59.29 59.11 59.29 1,354,507 +0.17(+0.28%)
Oct 27, 2006 59.23 59.25 59.02 59.13 2,407,061 +0.27(+0.46%)
Oct 26, 2006 58.65 58.90 58.65 58.86 2,342,131 +0.38(+0.65%)
Oct 25, 2006 58.06 58.53 58.04 58.48 839,277 +0.46(+0.79%)
Oct 24, 2006 58.00 58.05 57.98 58.02 365,831 +0.00(+0.00%)
Oct 23, 2006 57.98 58.02 57.80 58.02 1,804,506 -0.23(-0.40%)
Oct 20, 2006 58.29 58.35 58.25 58.25 421,893 -0.06(-0.10%)
Oct 19, 2006 58.28 58.39 58.12 58.31 1,198,345 -0.11(-0.18%)
Oct 18, 2006 58.34 58.47 58.25 58.42 750,900 +0.12(+0.21%)
Oct 17, 2006 58.47 58.58 58.22 58.30 1,098,395 +0.05(+0.08%)
Oct 16, 2006 58.15 58.26 58.13 58.25 1,349,096 +0.26(+0.45%)
Oct 13, 2006 58.08 58.12 57.96 57.99 2,125,398 -0.29(-0.50%)
Oct 12, 2006 58.30 58.40 58.20 58.28 881,361 +0.01(+0.02%)
Oct 11, 2006 58.52 58.57 58.16 58.27 2,286,971 -0.15(-0.26%)
Oct 10, 2006 58.52 58.62 58.30 58.42 2,102,252 -0.47(-0.79%)
Oct 09, 2006 58.62 58.95 58.56 58.89 1,254,858 +0.16(+0.27%)
Oct 06, 2006 59.27 59.28 58.70 58.73 3,716,027 -0.62(-1.04%)
Oct 05, 2006 59.57 59.57 59.18 59.35 1,866,129 -0.42(-0.70%)
Oct 04, 2006 59.43 59.78 59.43 59.77 1,736,721 +0.43(+0.73%)
Oct 03, 2006 59.48 59.51 59.31 59.33 1,284,918 -0.08(-0.13%)
Oct 02, 2006 59.28 59.51 59.19 59.41 1,821,490 -0.06(-0.10%)
Sep 29, 2006 59.67 59.70 59.27 59.47 2,101,199 -0.09(-0.15%)
Sep 28, 2006 59.50 59.61 59.39 59.56 2,700,597 -0.07(-0.12%)
Sep 27, 2006 60.05 60.07 59.63 59.63 1,751,601 -0.20(-0.33%)
Sep 26, 2006 59.88 59.95 59.76 59.83 3,306,609 -0.25(-0.42%)
Sep 25, 2006 59.77 60.09 59.75 60.09 3,919,083 +0.47(+0.78%)
Sep 22, 2006 59.43 59.68 59.43 59.62 2,147,191 +0.25(+0.41%)
Sep 21, 2006 58.78 59.40 58.78 59.37 2,553,002 +0.54(+0.92%)
Sep 20, 2006 58.80 58.87 58.64 58.84 1,243,585 +0.09(+0.15%)
Sep 19, 2006 58.46 58.75 58.44 58.75 1,847,943 +0.60(+1.03%)
Sep 18, 2006 57.96 58.15 57.86 58.15 1,309,717 -0.04(-0.07%)
Sep 15, 2006 58.39 58.52 58.18 58.19 1,573,945 -0.05(-0.08%)
Sep 14, 2006 58.32 58.46 58.16 58.24 1,011,221 -0.13(-0.23%)
Sep 13, 2006 58.57 58.57 58.32 58.37 1,197,744 +0.03(+0.05%)
Sep 12, 2006 57.98 58.36 57.88 58.34 1,233,665 +0.29(+0.50%)
Sep 11, 2006 58.21 58.21 57.85 58.05 838,075 -0.05(-0.09%)
Sep 08, 2006 58.21 58.28 58.10 58.10 812,073 +0.05(+0.08%)
Sep 07, 2006 57.84 58.09 57.74 58.06 2,579,155 +0.11(+0.20%)
Sep 06, 2006 57.81 57.94 57.70 57.94 2,785,517 -0.11(-0.19%)
Sep 05, 2006 58.22 58.31 57.99 58.06 3,413,773 -0.33(-0.57%)
Sep 01, 2006 58.30 58.48 58.20 58.39 1,342,783 -0.21(-0.36%)
Aug 31, 2006 58.38 58.68 58.38 58.60 1,912,422 +0.14(+0.24%)
Aug 30, 2006 58.44 58.46 58.32 58.46 1,774,296 +0.15(+0.26%)
Aug 29, 2006 58.05 58.31 57.87 58.31 2,022,292 +0.08(+0.14%)
Aug 28, 2006 58.16 58.23 58.04 58.23 875,199 +0.05(+0.09%)
Aug 25, 2006 58.04 58.28 58.02 58.18 855,209 +0.09(+0.15%)
Aug 24, 2006 58.16 58.18 58.04 58.09 1,813,675 +0.11(+0.18%)
Aug 23, 2006 57.92 58.04 57.79 57.98 1,204,958 +0.03(+0.05%)
Aug 22, 2006 57.88 58.04 57.86 57.96 1,126,201 +0.02(+0.03%)
Aug 21, 2006 57.81 57.94 57.80 57.94 1,016,632 +0.21(+0.36%)
Aug 18, 2006 57.70 57.82 57.65 57.73 1,579,206 +0.17(+0.29%)
Aug 17, 2006 57.73 57.73 57.50 57.56 1,386,671 -0.02(-0.03%)
Aug 16, 2006 57.60 57.64 57.52 57.58 1,260,870 +0.39(+0.67%)
Aug 15, 2006 57.07 57.28 57.07 57.20 1,643,985 +0.48(+0.84%)
Aug 14, 2006 56.79 56.80 56.68 56.72 995,439 -0.10(-0.18%)
Aug 11, 2006 56.87 56.91 56.79 56.82 677,554 -0.25(-0.43%)
Aug 10, 2006 57.12 57.12 56.85 57.07 810,119 -0.09(-0.15%)
Aug 09, 2006 57.05 57.23 57.03 57.15 559,718 -0.19(-0.32%)
Aug 08, 2006 57.47 57.60 57.28 57.34 1,269,136 -0.13(-0.22%)
Aug 07, 2006 57.44 57.48 57.34 57.46 1,694,787 +0.03(+0.06%)
Aug 04, 2006 57.48 57.54 57.41 57.43 1,872,743 +0.35(+0.61%)
Aug 03, 2006 56.97 57.25 56.90 57.09 752,253 +0.01(+0.02%)
Aug 02, 2006 56.82 57.07 56.69 57.07 717,534 +0.21(+0.37%)
Aug 01, 2006 56.77 56.89 56.58 56.86 868,435 -0.23(-0.41%)
Jul 31, 2006 56.97 57.09 56.92 57.09 563,776 +0.07(+0.13%)
Jul 28, 2006 56.99 57.15 56.95 57.02 1,157,012 +0.33(+0.58%)
Jul 27, 2006 56.87 56.88 56.63 56.69 444,137 -0.09(-0.15%)
Jul 26, 2006 56.49 56.80 56.47 56.78 1,077,804 +0.21(+0.36%)
Jul 25, 2006 56.71 56.81 56.49 56.57 1,425,148 -0.17(-0.29%)
Jul 24, 2006 56.83 56.89 56.69 56.74 592,033 -0.03(-0.06%)
Jul 21, 2006 56.95 57.00 56.69 56.77 980,109 -0.11(-0.19%)
Jul 20, 2006 56.53 56.97 56.53 56.88 1,984,266 +0.17(+0.29%)
Jul 19, 2006 56.11 56.75 56.05 56.71 1,904,907 +0.53(+0.95%)
Jul 18, 2006 56.35 56.39 56.15 56.18 933,365 -0.49(-0.86%)
Jul 17, 2006 56.53 56.68 56.45 56.67 772,694 +0.09(+0.15%)
Jul 14, 2006 56.43 56.66 56.43 56.58 2,019,887 +0.03(+0.06%)
Jul 13, 2006 56.35 56.59 56.34 56.55 2,025,147 +0.22(+0.39%)
Jul 12, 2006 56.11 56.43 56.07 56.33 963,425 +0.01(+0.02%)
Jul 11, 2006 56.28 56.46 56.27 56.31 636,973 +0.18(+0.32%)
Jul 10, 2006 56.01 56.15 55.92 56.13 722,043 +0.05(+0.09%)
Jul 07, 2006 56.02 56.19 55.94 56.08 2,039,426 +0.36(+0.64%)
Jul 06, 2006 55.44 55.75 55.44 55.72 678,456 +0.34(+0.61%)
Jul 05, 2006 55.49 55.50 55.19 55.38 1,937,672 -0.45(-0.80%)
Jul 03, 2006 55.82 55.86 55.71 55.83 1,077,353 -0.27(-0.49%)
Jun 30, 2006 55.56 56.15 55.56 56.10 1,832,162 +0.49(+0.89%)
Jun 29, 2006 55.61 55.77 55.46 55.61 2,401,951 +0.23(+0.42%)
Jun 28, 2006 55.64 55.64 55.35 55.38 573,095 -0.29(-0.53%)
Jun 27, 2006 55.48 55.72 55.48 55.67 644,939 +0.27(+0.49%)
Jun 26, 2006 55.54 55.54 55.30 55.40 788,175 -0.11(-0.19%)
Jun 23, 2006 55.64 55.71 55.46 55.50 1,015,279 -0.11(-0.20%)
Jun 22, 2006 55.78 55.82 55.60 55.62 1,120,489 -0.32(-0.57%)
Jun 21, 2006 56.05 56.05 55.93 55.93 715,279 +0.01(+0.02%)
Jun 20, 2006 55.97 56.01 55.81 55.92 918,936 -0.09(-0.17%)
Jun 19, 2006 56.03 56.08 55.87 56.01 1,854,256 -0.08(-0.14%)
Jun 16, 2006 56.35 56.39 56.01 56.09 1,780,458 -0.13(-0.22%)
Jun 15, 2006 56.35 56.45 56.16 56.22 2,607,111 -0.33(-0.58%)
Jun 14, 2006 56.89 56.93 56.49 56.55 2,162,973 -0.60(-1.05%)
Jun 13, 2006 57.12 57.18 56.92 57.15 2,057,011 +0.07(+0.12%)
Jun 12, 2006 57.01 57.08 56.91 57.08 794,638 +0.05(+0.08%)
Jun 09, 2006 56.79 57.10 56.79 57.03 987,774 +0.30(+0.53%)
Jun 08, 2006 56.71 57.07 56.63 56.73 5,255,554 +0.15(+0.27%)
Jun 07, 2006 56.37 56.59 56.32 56.58 1,990,127 -0.03(-0.05%)
Jun 06, 2006 56.33 56.67 56.28 56.61 3,288,573 +0.27(+0.47%)
Jun 05, 2006 56.43 56.43 56.23 56.34 1,657,663 -0.07(-0.13%)
Jun 02, 2006 56.37 56.48 56.22 56.41 3,068,984 +0.72(+1.29%)
Jun 01, 2006 55.49 55.78 55.46 55.70 2,346,339 +0.03(+0.05%)
May 31, 2006 56.11 56.17 55.61 55.67 1,323,695 -0.33(-0.59%)
May 30, 2006 56.01 56.09 55.89 56.00 724,748 -0.03(-0.05%)
May 26, 2006 56.05 56.22 56.03 56.03 598,796 -0.04(-0.07%)
May 25, 2006 56.37 56.37 56.01 56.07 1,019,036 -0.22(-0.39%)
May 24, 2006 56.43 56.55 56.24 56.29 1,843,134 +0.03(+0.05%)
May 23, 2006 55.92 56.26 55.91 56.26 2,096,540 -0.03(-0.06%)
May 22, 2006 56.45 56.65 56.21 56.29 3,985,967 +0.12(+0.21%)
May 19, 2006 55.97 56.46 55.94 56.17 3,937,119 +0.15(+0.26%)
May 18, 2006 55.59 56.04 55.58 56.03 3,273,092 +0.75(+1.36%)
May 17, 2006 55.16 55.28 55.04 55.28 2,165,528 -0.35(-0.62%)
May 16, 2006 55.28 55.65 55.28 55.62 2,521,439 +0.41(+0.75%)
May 15, 2006 54.99 55.38 54.99 55.21 2,154,556 +0.22(+0.40%)
May 12, 2006 55.10 55.23 54.93 54.99 2,712,471 -0.46(-0.83%)
May 11, 2006 55.53 55.53 55.28 55.45 1,788,274 -0.27(-0.49%)
May 10, 2006 55.76 55.90 55.46 55.72 1,984,266 +0.10(+0.18%)
May 09, 2006 55.59 55.68 55.44 55.62 512,975 -0.03(-0.06%)
May 08, 2006 55.72 55.73 55.58 55.66 1,001,601 +0.03(+0.06%)
May 05, 2006 55.89 55.94 55.55 55.62 2,533,914 +0.33(+0.60%)
May 04, 2006 55.48 55.49 55.29 55.29 1,469,637 -0.09(-0.17%)
May 03, 2006 55.50 55.51 55.18 55.38 1,674,346 -0.12(-0.22%)
May 02, 2006 55.52 55.58 55.40 55.50 1,650,148 +0.15(+0.26%)
May 01, 2006 55.67 55.68 55.30 55.36 2,698,644 -0.64(-1.14%)
Apr 28, 2006 55.87 56.03 55.73 55.99 1,216,381 +0.04(+0.07%)
Apr 27, 2006 55.72 56.09 55.66 55.95 2,801,900 +0.07(+0.13%)
Apr 26, 2006 55.79 55.94 55.71 55.88 2,321,991 -0.09(-0.17%)
Apr 25, 2006 56.58 56.62 55.93 55.97 3,107,310 -0.67(-1.19%)
Apr 24, 2006 56.51 56.81 56.45 56.65 1,489,928 +0.23(+0.40%)
Apr 21, 2006 56.24 56.46 56.05 56.42 1,958,414 +0.33(+0.58%)
Apr 20, 2006 56.17 56.23 55.97 56.09 2,071,440 -0.05(-0.08%)
Apr 19, 2006 56.19 56.28 55.93 56.14 2,750,948 -0.35(-0.61%)
Apr 18, 2006 56.52 56.73 56.38 56.49 4,028,502 +0.10(+0.18%)
Apr 17, 2006 56.25 56.53 56.12 56.39 2,202,502 +0.21(+0.37%)
Apr 13, 2006 56.58 56.31 56.07 56.18 4,838,922 -0.40(-0.71%)
Apr 12, 2006 56.95 57.04 56.55 56.58 2,858,713 -0.35(-0.61%)
Apr 11, 2006 56.94 57.02 56.77 56.93 1,859,667 +0.20(+0.35%)
Apr 10, 2006 56.65 56.75 56.53 56.73 2,295,237 +0.11(+0.19%)
Apr 07, 2006 56.84 56.97 56.49 56.62 2,940,627 -0.56(-0.98%)
Apr 06, 2006 57.41 57.41 57.06 57.18 3,039,224 -0.44(-0.76%)
Apr 05, 2006 57.68 57.74 57.55 57.62 959,818 +0.08(+0.14%)
Apr 04, 2006 57.72 57.82 57.46 57.54 1,125,900 -0.05(-0.08%)
Apr 03, 2006 57.34 57.68 57.27 57.58 2,323,043 -0.21(-0.37%)
Mar 31, 2006 57.87 57.98 57.75 57.80 1,755,057 -0.02(-0.03%)
Mar 30, 2006 57.98 58.08 57.61 57.82 1,731,460 -0.41(-0.70%)
Mar 29, 2006 58.44 58.56 58.13 58.22 1,610,769 -0.28(-0.48%)
Mar 28, 2006 58.82 58.84 58.44 58.50 1,645,639 -0.55(-0.94%)
Mar 27, 2006 59.25 59.25 58.95 59.06 702,053 -0.22(-0.37%)
Mar 24, 2006 58.90 59.41 58.88 59.27 1,435,068 +0.43(+0.73%)
Mar 23, 2006 59.09 59.13 58.78 58.84 921,942 -0.19(-0.32%)
Mar 22, 2006 59.08 59.20 58.97 59.03 308,867 +0.13(+0.21%)
Mar 21, 2006 59.31 59.31 58.79 58.90 1,228,255 -0.31(-0.52%)
Mar 20, 2006 59.37 59.37 59.20 59.21 865,730 +0.09(+0.16%)
Mar 17, 2006 59.11 59.21 59.05 59.11 1,057,363 -0.18(-0.30%)
Mar 16, 2006 58.89 59.43 58.84 59.29 1,575,148 +0.53(+0.91%)
Mar 15, 2006 58.84 58.91 58.65 58.76 1,459,417 -0.32(-0.54%)
Mar 14, 2006 58.85 59.21 58.85 59.08 1,359,317 +0.39(+0.67%)
Mar 13, 2006 58.64 58.73 58.56 58.69 2,615,377 -0.05(-0.08%)
Mar 10, 2006 58.76 58.86 58.56 58.74 1,633,615 -0.22(-0.37%)
Mar 09, 2006 58.92 59.00 58.73 58.96 423,997 +0.02(+0.03%)
Mar 08, 2006 58.93 59.13 58.85 58.94 1,780,609 -0.02(-0.03%)
Mar 07, 2006 58.82 59.05 58.76 58.96 2,544,435 +0.03(+0.06%)
Mar 06, 2006 59.20 59.21 58.88 58.92 1,048,495 -0.51(-0.86%)
Mar 03, 2006 59.53 59.58 59.37 59.43 1,883,715 -0.35(-0.58%)
Mar 02, 2006 59.92 59.95 59.48 59.78 2,464,926 -0.42(-0.70%)
Mar 01, 2006 60.39 60.46 60.13 60.20 1,072,543 -0.58(-0.95%)
Feb 28, 2006 60.48 60.84 60.49 60.78 1,118,535 +0.30(+0.50%)
Feb 27, 2006 60.78 60.78 60.37 60.48 670,640 -0.10(-0.16%)
Feb 24, 2006 60.84 60.84 60.51 60.58 730,009 -0.09(-0.15%)
Feb 23, 2006 60.75 60.75 60.50 60.67 433,316 -0.15(-0.25%)
Feb 22, 2006 60.63 60.84 60.61 60.82 840,179 +0.41(+0.68%)
Feb 21, 2006 60.48 60.55 60.40 60.41 651,251 -0.10(-0.16%)
Feb 17, 2006 60.41 60.59 60.41 60.51 1,099,297 +0.48(+0.80%)
Feb 16, 2006 60.04 60.08 59.88 60.03 642,985 +0.01(+0.02%)
Feb 15, 2006 59.97 60.19 59.80 60.02 1,082,613 +0.15(+0.24%)
Feb 14, 2006 59.81 60.01 59.69 59.87 1,256,661 -0.21(-0.35%)
Feb 13, 2006 60.04 60.12 59.99 60.09 328,707 +0.01(+0.01%)
Feb 10, 2006 60.68 60.80 60.04 60.08 1,409,817 -0.33(-0.55%)
Feb 09, 2006 59.97 60.48 59.92 60.41 1,682,162 +0.27(+0.45%)
Feb 08, 2006 60.47 60.47 60.07 60.14 393,336 -0.14(-0.23%)
Feb 07, 2006 60.63 60.63 60.21 60.28 421,592 -0.29(-0.47%)
Feb 06, 2006 60.53 60.69 60.47 60.57 1,134,918 +0.12(+0.20%)
Feb 03, 2006 59.88 60.55 59.76 60.45 2,291,480 +0.43(+0.71%)
Feb 02, 2006 59.91 60.15 59.79 60.02 989,728 +0.11(+0.19%)
Feb 01, 2006 59.98 60.19 59.78 59.91 935,319 -0.42(-0.69%)
Jan 31, 2006 60.11 60.37 60.01 60.33 1,016,181 +0.17(+0.28%)
Jan 30, 2006 60.08 60.21 60.04 60.16 463,676 -0.06(-0.10%)
Jan 27, 2006 60.41 60.41 59.99 60.22 1,640,378 +0.00(+0.00%)
Jan 26, 2006 60.25 60.28 59.91 60.22 1,148,445 -0.26(-0.43%)
Jan 25, 2006 60.88 60.92 60.41 60.48 1,810,368 -0.67(-1.09%)
Jan 24, 2006 61.21 61.34 61.05 61.14 451,652 -0.30(-0.49%)
Jan 23, 2006 61.08 61.54 61.03 61.44 1,082,764 -0.02(-0.03%)
Jan 20, 2006 61.42 61.53 61.24 61.46 1,266,581 +0.16(+0.26%)
Jan 19, 2006 61.26 61.50 61.18 61.30 737,373 -0.18(-0.29%)
Jan 18, 2006 61.72 61.72 61.29 61.48 936,221 -0.02(-0.03%)
Jan 17, 2006 61.21 61.54 61.16 61.50 682,814 +0.27(+0.45%)
Jan 13, 2006 60.94 61.41 60.93 61.23 737,975 +0.35(+0.58%)
Jan 12, 2006 60.63 60.89 60.55 60.88 941,782 +0.41(+0.67%)
Jan 11, 2006 60.71 60.74 60.38 60.47 593,085 -0.10(-0.16%)
Jan 10, 2006 60.96 61.00 60.57 60.57 1,050,449 -0.49(-0.81%)
Jan 09, 2006 61.01 61.06 60.90 61.06 621,642 +0.04(+0.07%)
Jan 06, 2006 61.06 61.14 60.87 61.02 1,794,136 -0.11(-0.18%)
Jan 05, 2006 61.13 61.30 61.01 61.14 681,462 -0.07(-0.12%)
Jan 04, 2006 60.90 61.26 60.82 61.21 582,564 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.