Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 88.35 88.55 88.21 88.43 775,500 -0.07(-0.08%)
Dec 28, 2006 88.90 88.96 88.06 88.50 1,080,200 -0.20(-0.23%)
Dec 27, 2006 89.28 89.33 88.70 88.70 840,700 -0.96(-1.07%)
Dec 26, 2006 89.45 89.69 89.36 89.66 496,200 +0.27(+0.30%)
Dec 22, 2006 89.83 89.85 89.21 89.39 1,433,200 -0.69(-0.77%)
Dec 21, 2006 89.71 90.19 89.60 90.08 770,700 +0.45(+0.50%)
Dec 20, 2006 89.65 89.68 89.55 89.63 336,800 -0.01(-0.01%)
Dec 19, 2006 89.51 89.81 89.51 89.64 930,700 -0.12(-0.13%)
Dec 18, 2006 89.72 89.84 89.59 89.76 441,400 +0.03(+0.03%)
Dec 15, 2006 90.58 90.66 89.60 89.73 1,162,100 +0.05(+0.06%)
Dec 14, 2006 89.82 89.90 89.60 89.68 687,500 -0.33(-0.37%)
Dec 13, 2006 90.31 90.35 89.82 90.01 1,217,900 -0.81(-0.89%)
Dec 12, 2006 90.73 90.97 90.45 90.82 888,500 +0.19(+0.21%)
Dec 11, 2006 90.63 90.74 90.51 90.63 727,700 +0.39(+0.43%)
Dec 08, 2006 90.85 90.97 90.19 90.24 2,090,300 -0.66(-0.73%)
Dec 07, 2006 90.99 91.09 90.75 90.90 739,200 -0.07(-0.08%)
Dec 06, 2006 91.03 91.18 90.89 90.97 936,100 -0.18(-0.20%)
Dec 05, 2006 91.36 91.52 91.00 91.15 1,833,700 -0.43(-0.47%)
Dec 04, 2006 91.30 91.62 91.22 91.58 460,700 +0.16(+0.18%)
Dec 01, 2006 91.70 91.80 91.15 91.42 1,156,300 -0.11(-0.12%)
Nov 30, 2006 91.27 91.63 91.14 91.53 1,396,900 +0.60(+0.66%)
Nov 29, 2006 91.30 91.36 90.91 90.93 1,206,300 -0.22(-0.24%)
Nov 28, 2006 91.24 91.25 90.76 91.15 1,466,300 +0.20(+0.22%)
Nov 27, 2006 90.23 90.95 90.12 90.95 784,500 +0.33(+0.36%)
Nov 24, 2006 90.75 90.90 90.62 90.62 533,400 +0.16(+0.18%)
Nov 22, 2006 90.36 90.51 90.27 90.46 770,300 +0.15(+0.17%)
Nov 21, 2006 90.14 90.39 89.96 90.31 605,100 +0.22(+0.24%)
Nov 20, 2006 90.00 90.12 89.86 90.09 857,200 +0.14(+0.16%)
Nov 17, 2006 89.56 90.22 89.51 89.95 1,752,000 +0.51(+0.57%)
Nov 16, 2006 90.00 90.05 89.28 89.44 1,494,400 -0.41(-0.46%)
Nov 15, 2006 90.05 90.05 89.74 89.85 1,803,200 -0.34(-0.38%)
Nov 14, 2006 90.34 90.39 90.12 90.19 916,400 +0.35(+0.39%)
Nov 13, 2006 89.84 89.84 89.47 89.84 462,400 -0.02(-0.02%)
Nov 10, 2006 89.65 90.04 89.65 89.86 738,100 +0.39(+0.44%)
Nov 09, 2006 89.47 89.59 89.38 89.47 729,500 -0.06(-0.07%)
Nov 08, 2006 89.24 89.53 89.09 89.53 706,300 +0.33(+0.37%)
Nov 07, 2006 89.28 89.51 89.12 89.20 525,900 +0.41(+0.46%)
Nov 06, 2006 88.35 88.79 88.35 88.79 528,000 +0.37(+0.42%)
Nov 03, 2006 88.67 88.84 88.30 88.42 1,534,100 -1.17(-1.31%)
Nov 02, 2006 89.63 89.77 89.48 89.59 853,300 -0.37(-0.41%)
Nov 01, 2006 89.61 90.12 89.45 89.96 1,440,100 +0.15(+0.17%)
Oct 31, 2006 89.25 89.87 89.14 89.81 964,600 +0.69(+0.77%)
Oct 30, 2006 88.89 89.12 88.84 89.12 901,200 +0.25(+0.28%)
Oct 27, 2006 89.02 89.05 88.70 88.87 1,601,500 +0.41(+0.46%)
Oct 26, 2006 88.15 88.52 88.15 88.46 1,558,300 +0.57(+0.65%)
Oct 25, 2006 87.27 87.97 87.23 87.89 558,400 +0.69(+0.79%)
Oct 24, 2006 87.17 87.25 87.15 87.20 243,400 +0.00(+0.00%)
Oct 23, 2006 87.15 87.21 86.88 87.20 1,200,600 -0.35(-0.40%)
Oct 20, 2006 87.61 87.70 87.55 87.55 280,700 -0.09(-0.10%)
Oct 19, 2006 87.59 87.76 87.36 87.64 797,300 -0.16(-0.18%)
Oct 18, 2006 87.69 87.88 87.55 87.80 499,600 +0.18(+0.21%)
Oct 17, 2006 87.88 88.05 87.51 87.62 730,800 +0.07(+0.08%)
Oct 16, 2006 87.40 87.56 87.37 87.55 897,600 +0.39(+0.45%)
Oct 13, 2006 87.29 87.36 87.11 87.16 1,414,100 -0.44(-0.50%)
Oct 12, 2006 87.63 87.77 87.48 87.60 586,400 +0.02(+0.02%)
Oct 11, 2006 87.95 88.03 87.42 87.58 1,521,600 -0.23(-0.26%)
Oct 10, 2006 87.95 88.11 87.63 87.81 1,398,700 -0.70(-0.79%)
Oct 09, 2006 88.10 88.60 88.01 88.51 834,900 +0.24(+0.27%)
Oct 06, 2006 89.09 89.10 88.22 88.27 2,472,400 -0.93(-1.04%)
Oct 05, 2006 89.54 89.54 88.95 89.20 1,241,600 -0.63(-0.70%)
Oct 04, 2006 89.33 89.85 89.33 89.83 1,155,500 +0.65(+0.73%)
Oct 03, 2006 89.40 89.44 89.15 89.18 854,900 -0.12(-0.13%)
Oct 02, 2006 89.10 89.45 88.97 89.30 1,211,900 -0.09(-0.10%)
Sep 29, 2006 89.69 89.73 89.09 89.39 1,398,000 -0.13(-0.15%)
Sep 28, 2006 89.43 89.59 89.27 89.52 1,796,800 -0.11(-0.12%)
Sep 27, 2006 90.25 90.28 89.63 89.63 1,165,400 -0.30(-0.33%)
Sep 26, 2006 90.00 90.10 89.82 89.93 2,200,000 -0.38(-0.42%)
Sep 25, 2006 89.84 90.31 89.81 90.31 2,607,500 +0.70(+0.78%)
Sep 22, 2006 89.32 89.70 89.32 89.61 1,428,600 +0.37(+0.41%)
Sep 21, 2006 88.35 89.28 88.35 89.24 1,698,600 +0.81(+0.92%)
Sep 20, 2006 88.38 88.48 88.14 88.43 827,400 +0.13(+0.15%)
Sep 19, 2006 87.86 88.30 87.84 88.30 1,229,500 +0.90(+1.03%)
Sep 18, 2006 87.11 87.40 86.97 87.40 871,400 -0.06(-0.07%)
Sep 15, 2006 87.76 87.95 87.45 87.46 1,047,200 -0.07(-0.08%)
Sep 14, 2006 87.65 87.87 87.42 87.53 672,800 -0.20(-0.23%)
Sep 13, 2006 88.03 88.03 87.66 87.73 796,900 +0.04(+0.05%)
Sep 12, 2006 87.15 87.71 87.00 87.69 820,800 +0.44(+0.50%)
Sep 11, 2006 87.49 87.49 86.95 87.25 557,600 -0.08(-0.09%)
Sep 08, 2006 87.49 87.60 87.33 87.33 540,300 +0.07(+0.08%)
Sep 07, 2006 86.93 87.31 86.79 87.26 1,716,000 +0.17(+0.20%)
Sep 06, 2006 86.89 87.09 86.72 87.09 1,853,300 -0.17(-0.19%)
Sep 05, 2006 87.51 87.64 87.16 87.26 2,271,300 -0.50(-0.57%)
Sep 01, 2006 87.62 87.90 87.47 87.76 893,400 -0.32(-0.36%)
Aug 31, 2006 87.74 88.20 87.74 88.08 1,272,400 +0.21(+0.24%)
Aug 30, 2006 87.83 87.87 87.66 87.87 1,180,500 +0.23(+0.26%)
Aug 29, 2006 87.25 87.64 86.98 87.64 1,345,500 +0.12(+0.14%)
Aug 28, 2006 87.41 87.52 87.24 87.52 582,300 +0.08(+0.09%)
Aug 25, 2006 87.24 87.59 87.20 87.44 569,000 +0.13(+0.15%)
Aug 24, 2006 87.41 87.44 87.24 87.31 1,206,700 +0.16(+0.18%)
Aug 23, 2006 87.06 87.24 86.86 87.15 801,700 +0.04(+0.05%)
Aug 22, 2006 87.00 87.23 86.97 87.11 749,300 +0.03(+0.03%)
Aug 21, 2006 86.89 87.08 86.87 87.08 676,400 +0.31(+0.36%)
Aug 18, 2006 86.72 86.91 86.65 86.77 1,050,700 +0.25(+0.29%)
Aug 17, 2006 86.77 86.77 86.42 86.52 922,600 -0.03(-0.03%)
Aug 16, 2006 86.57 86.64 86.46 86.55 838,900 +0.58(+0.67%)
Aug 15, 2006 85.78 86.09 85.78 85.97 1,093,800 +0.72(+0.84%)
Aug 14, 2006 85.35 85.37 85.19 85.25 662,300 -0.15(-0.18%)
Aug 11, 2006 85.47 85.53 85.36 85.40 450,800 -0.37(-0.43%)
Aug 10, 2006 85.85 85.85 85.45 85.77 539,000 -0.13(-0.15%)
Aug 09, 2006 85.75 86.02 85.71 85.90 372,400 -0.28(-0.32%)
Aug 08, 2006 86.38 86.57 86.09 86.18 844,400 -0.19(-0.22%)
Aug 07, 2006 86.33 86.39 86.18 86.37 1,127,600 +0.05(+0.06%)
Aug 04, 2006 86.40 86.48 86.29 86.32 1,246,000 +0.52(+0.61%)
Aug 03, 2006 85.63 86.04 85.52 85.80 500,500 +0.02(+0.02%)
Aug 02, 2006 85.40 85.78 85.20 85.78 477,400 +0.32(+0.37%)
Aug 01, 2006 85.32 85.50 85.04 85.46 577,800 -0.35(-0.41%)
Jul 31, 2006 85.62 85.81 85.55 85.81 375,100 +0.11(+0.13%)
Jul 28, 2006 85.65 85.89 85.60 85.70 769,800 +0.49(+0.58%)
Jul 27, 2006 85.48 85.48 85.12 85.21 295,500 -0.13(-0.15%)
Jul 26, 2006 84.91 85.37 84.87 85.34 717,100 +0.31(+0.36%)
Jul 25, 2006 85.23 85.38 84.90 85.03 948,200 -0.25(-0.29%)
Jul 24, 2006 85.41 85.51 85.21 85.28 393,900 -0.05(-0.06%)
Jul 21, 2006 85.60 85.67 85.20 85.33 652,100 -0.16(-0.19%)
Jul 20, 2006 84.97 85.63 84.97 85.49 1,320,200 +0.25(+0.29%)
Jul 19, 2006 84.33 85.30 84.24 85.24 1,267,400 +0.80(+0.95%)
Jul 18, 2006 84.70 84.75 84.40 84.44 621,000 -0.73(-0.86%)
Jul 17, 2006 84.97 85.19 84.85 85.17 514,100 +0.13(+0.15%)
Jul 14, 2006 84.82 85.16 84.82 85.04 1,343,900 +0.05(+0.06%)
Jul 13, 2006 84.70 85.05 84.68 84.99 1,347,400 +0.33(+0.39%)
Jul 12, 2006 84.33 84.82 84.27 84.66 641,000 +0.02(+0.02%)
Jul 11, 2006 84.59 84.86 84.58 84.64 423,800 +0.27(+0.32%)
Jul 10, 2006 84.18 84.40 84.05 84.37 480,400 +0.08(+0.09%)
Jul 07, 2006 84.20 84.46 84.08 84.29 1,356,900 +0.54(+0.64%)
Jul 06, 2006 83.33 83.79 83.33 83.75 451,400 +0.51(+0.61%)
Jul 05, 2006 83.40 83.42 82.95 83.24 1,289,200 -0.67(-0.80%)
Jul 03, 2006 83.90 83.96 83.73 83.91 716,800 -0.41(-0.49%)
Jun 30, 2006 83.50 84.40 83.50 84.32 1,219,000 +0.74(+0.89%)
Jun 29, 2006 83.58 83.82 83.36 83.58 1,598,100 +0.35(+0.42%)
Jun 28, 2006 83.63 83.63 83.19 83.23 381,300 -0.44(-0.53%)
Jun 27, 2006 83.38 83.74 83.38 83.67 429,100 +0.41(+0.49%)
Jun 26, 2006 83.47 83.47 83.12 83.26 524,400 -0.16(-0.19%)
Jun 23, 2006 83.62 83.73 83.35 83.42 675,500 -0.17(-0.20%)
Jun 22, 2006 83.84 83.90 83.56 83.59 745,500 -0.48(-0.57%)
Jun 21, 2006 84.25 84.25 84.07 84.07 475,900 +0.02(+0.02%)
Jun 20, 2006 84.13 84.19 83.88 84.05 611,400 -0.14(-0.17%)
Jun 19, 2006 84.21 84.29 83.98 84.19 1,233,700 -0.12(-0.14%)
Jun 16, 2006 84.70 84.76 84.18 84.31 1,184,600 -0.19(-0.22%)
Jun 15, 2006 84.69 84.84 84.41 84.50 1,734,600 -0.49(-0.58%)
Jun 14, 2006 85.50 85.56 84.91 84.99 1,439,100 -0.90(-1.05%)
Jun 13, 2006 85.85 85.94 85.55 85.89 1,368,600 +0.10(+0.12%)
Jun 12, 2006 85.68 85.79 85.53 85.79 528,700 +0.07(+0.08%)
Jun 09, 2006 85.35 85.82 85.35 85.72 657,200 +0.45(+0.53%)
Jun 08, 2006 85.24 85.78 85.11 85.27 3,496,700 +0.23(+0.27%)
Jun 07, 2006 84.73 85.05 84.65 85.04 1,324,100 -0.04(-0.05%)
Jun 06, 2006 84.66 85.18 84.59 85.08 2,188,000 +0.40(+0.47%)
Jun 05, 2006 84.81 84.82 84.51 84.68 1,102,900 -0.11(-0.13%)
Jun 02, 2006 84.72 84.89 84.50 84.79 2,041,900 +1.08(+1.29%)
Jun 01, 2006 83.40 83.84 83.35 83.71 1,561,100 +0.04(+0.05%)
May 31, 2006 84.34 84.43 83.58 83.67 880,700 -0.50(-0.59%)
May 30, 2006 84.19 84.30 84.01 84.17 482,200 -0.04(-0.05%)
May 26, 2006 84.24 84.50 84.21 84.21 398,400 -0.06(-0.07%)
May 25, 2006 84.72 84.73 84.19 84.27 678,000 -0.33(-0.39%)
May 24, 2006 84.81 85.00 84.53 84.60 1,226,300 +0.04(+0.05%)
May 23, 2006 84.05 84.56 84.03 84.56 1,394,900 -0.05(-0.06%)
May 22, 2006 84.84 85.15 84.48 84.61 2,652,000 +0.18(+0.21%)
May 19, 2006 84.12 84.86 84.08 84.43 2,619,500 +0.22(+0.26%)
May 18, 2006 83.55 84.23 83.53 84.21 2,177,700 +1.13(+1.36%)
May 17, 2006 82.91 83.08 82.72 83.08 1,440,800 -0.52(-0.62%)
May 16, 2006 83.08 83.64 83.08 83.60 1,677,600 +0.62(+0.75%)
May 15, 2006 82.65 83.23 82.65 82.98 1,433,500 +0.33(+0.40%)
May 12, 2006 82.81 83.01 82.56 82.65 1,804,700 -0.69(-0.83%)
May 11, 2006 83.46 83.46 83.09 83.34 1,189,800 -0.41(-0.49%)
May 10, 2006 83.80 84.02 83.35 83.75 1,320,200 +0.15(+0.18%)
May 09, 2006 83.55 83.68 83.33 83.60 341,300 -0.05(-0.06%)
May 08, 2006 83.74 83.77 83.53 83.65 666,400 +0.05(+0.06%)
May 05, 2006 84.00 84.08 83.49 83.60 1,685,900 +0.50(+0.60%)
May 04, 2006 83.38 83.40 83.10 83.10 977,800 -0.14(-0.17%)
May 03, 2006 83.42 83.43 82.94 83.24 1,114,000 -0.18(-0.22%)
May 02, 2006 83.45 83.54 83.26 83.42 1,097,900 +0.22(+0.26%)
May 01, 2006 83.67 83.68 83.12 83.20 1,795,500 -0.96(-1.14%)
Apr 28, 2006 83.97 84.21 83.76 84.16 809,300 +0.06(+0.07%)
Apr 27, 2006 83.75 84.30 83.65 84.10 1,864,200 +0.11(+0.13%)
Apr 26, 2006 83.85 84.08 83.73 83.99 1,544,900 -0.14(-0.17%)
Apr 25, 2006 85.04 85.10 84.06 84.13 2,067,400 -1.01(-1.19%)
Apr 24, 2006 84.94 85.39 84.85 85.14 991,300 +0.34(+0.40%)
Apr 21, 2006 84.53 84.86 84.25 84.80 1,303,000 +0.49(+0.58%)
Apr 20, 2006 84.42 84.51 84.12 84.31 1,378,200 -0.07(-0.08%)
Apr 19, 2006 84.45 84.59 84.06 84.38 1,830,300 -0.52(-0.61%)
Apr 18, 2006 84.95 85.27 84.74 84.90 2,680,300 +0.15(+0.18%)
Apr 17, 2006 84.54 84.97 84.35 84.75 1,465,400 +0.31(+0.37%)
Apr 13, 2006 85.04 84.64 84.27 84.44 3,219,500 -0.60(-0.71%)
Apr 12, 2006 85.60 85.73 85.00 85.04 1,902,000 -0.52(-0.61%)
Apr 11, 2006 85.58 85.70 85.33 85.56 1,237,300 +0.30(+0.35%)
Apr 10, 2006 85.15 85.30 84.96 85.26 1,527,100 +0.16(+0.19%)
Apr 07, 2006 85.43 85.63 84.90 85.10 1,956,500 -0.84(-0.98%)
Apr 06, 2006 86.29 86.29 85.76 85.94 2,022,100 -0.66(-0.76%)
Apr 05, 2006 86.70 86.78 86.50 86.60 638,600 +0.12(+0.14%)
Apr 04, 2006 86.75 86.90 86.36 86.48 749,100 -0.07(-0.08%)
Apr 03, 2006 86.18 86.69 86.08 86.55 1,545,600 -0.32(-0.37%)
Mar 31, 2006 86.98 87.14 86.80 86.87 1,167,700 -0.03(-0.03%)
Mar 30, 2006 87.14 87.29 86.59 86.90 1,152,000 -0.61(-0.70%)
Mar 29, 2006 87.83 88.02 87.37 87.51 1,071,700 -0.42(-0.48%)
Mar 28, 2006 88.40 88.43 87.84 87.93 1,094,900 -0.83(-0.94%)
Mar 27, 2006 89.05 89.05 88.60 88.76 467,100 -0.33(-0.37%)
Mar 24, 2006 88.53 89.29 88.50 89.09 954,800 +0.65(+0.73%)
Mar 23, 2006 88.82 88.87 88.34 88.44 613,400 -0.28(-0.32%)
Mar 22, 2006 88.80 88.98 88.63 88.72 205,500 +0.19(+0.21%)
Mar 21, 2006 89.15 89.15 88.36 88.53 817,200 -0.46(-0.52%)
Mar 20, 2006 89.23 89.24 88.98 88.99 576,000 +0.14(+0.16%)
Mar 17, 2006 88.85 89.00 88.75 88.85 703,500 -0.27(-0.30%)
Mar 16, 2006 88.51 89.33 88.43 89.12 1,048,000 +0.80(+0.91%)
Mar 15, 2006 88.44 88.54 88.15 88.32 971,000 -0.48(-0.54%)
Mar 14, 2006 88.45 88.99 88.45 88.80 904,400 +0.59(+0.67%)
Mar 13, 2006 88.14 88.27 88.01 88.21 1,740,100 -0.07(-0.08%)
Mar 10, 2006 88.32 88.47 88.01 88.28 1,086,900 -0.33(-0.37%)
Mar 09, 2006 88.56 88.67 88.27 88.61 282,100 +0.03(+0.03%)
Mar 08, 2006 88.57 88.88 88.45 88.58 1,184,700 -0.03(-0.03%)
Mar 07, 2006 88.40 88.75 88.31 88.61 1,692,900 +0.05(+0.06%)
Mar 06, 2006 88.98 88.99 88.50 88.56 697,600 -0.77(-0.86%)
Mar 03, 2006 89.48 89.55 89.23 89.33 1,253,300 -0.52(-0.58%)
Mar 02, 2006 90.06 90.10 89.40 89.85 1,640,000 -0.63(-0.70%)
Mar 01, 2006 90.77 90.87 90.38 90.48 713,600 -0.87(-0.95%)
Feb 28, 2006 90.90 91.44 90.92 91.35 744,200 +0.45(+0.50%)
Feb 27, 2006 91.35 91.35 90.73 90.90 446,200 -0.15(-0.16%)
Feb 24, 2006 91.44 91.44 90.95 91.05 485,700 -0.14(-0.15%)
Feb 23, 2006 91.31 91.31 90.93 91.19 288,300 -0.23(-0.25%)
Feb 22, 2006 91.12 91.45 91.09 91.42 559,000 +0.62(+0.68%)
Feb 21, 2006 90.90 91.00 90.78 90.80 433,300 -0.15(-0.16%)
Feb 17, 2006 90.80 91.07 90.80 90.95 731,400 +0.72(+0.80%)
Feb 16, 2006 90.24 90.30 90.00 90.23 427,800 +0.02(+0.02%)
Feb 15, 2006 90.14 90.47 89.88 90.21 720,300 +0.22(+0.24%)
Feb 14, 2006 89.90 90.20 89.72 89.99 836,100 -0.32(-0.35%)
Feb 13, 2006 90.24 90.36 90.16 90.31 218,700 +0.01(+0.01%)
Feb 10, 2006 91.20 91.38 90.24 90.30 938,000 -0.50(-0.55%)
Feb 09, 2006 90.14 90.90 90.06 90.80 1,119,200 +0.41(+0.45%)
Feb 08, 2006 90.88 90.88 90.29 90.39 261,700 -0.21(-0.23%)
Feb 07, 2006 91.12 91.12 90.50 90.60 280,500 -0.43(-0.47%)
Feb 06, 2006 90.98 91.21 90.89 91.03 755,100 +0.18(+0.20%)
Feb 03, 2006 90.00 91.00 89.82 90.85 1,524,600 +0.64(+0.71%)
Feb 02, 2006 90.04 90.41 89.86 90.21 658,500 +0.17(+0.19%)
Feb 01, 2006 90.15 90.46 89.85 90.04 622,300 -0.63(-0.69%)
Jan 31, 2006 90.35 90.73 90.20 90.67 676,100 +0.25(+0.28%)
Jan 30, 2006 90.30 90.50 90.24 90.42 308,500 -0.09(-0.10%)
Jan 27, 2006 90.80 90.80 90.16 90.51 1,091,400 +0.00(+0.00%)
Jan 26, 2006 90.55 90.60 90.05 90.51 764,100 -0.39(-0.43%)
Jan 25, 2006 91.51 91.57 90.79 90.90 1,204,500 -1.00(-1.09%)
Jan 24, 2006 92.00 92.19 91.76 91.90 300,500 -0.45(-0.49%)
Jan 23, 2006 91.80 92.50 91.73 92.35 720,400 -0.03(-0.03%)
Jan 20, 2006 92.32 92.48 92.05 92.38 842,700 +0.24(+0.26%)
Jan 19, 2006 92.07 92.44 91.96 92.14 490,600 -0.27(-0.29%)
Jan 18, 2006 92.76 92.77 92.12 92.41 622,900 -0.03(-0.03%)
Jan 17, 2006 92.00 92.50 91.93 92.44 454,300 +0.41(+0.45%)
Jan 13, 2006 91.59 92.30 91.58 92.03 491,000 +0.53(+0.58%)
Jan 12, 2006 91.13 91.52 91.00 91.50 626,600 +0.61(+0.67%)
Jan 11, 2006 91.25 91.29 90.75 90.89 394,600 -0.15(-0.16%)
Jan 10, 2006 91.63 91.68 91.03 91.04 698,900 -0.74(-0.81%)
Jan 09, 2006 91.70 91.78 91.54 91.78 413,600 +0.06(+0.07%)
Jan 06, 2006 91.77 91.90 91.49 91.72 1,193,700 -0.17(-0.19%)
Jan 05, 2006 91.88 92.14 91.70 91.89 453,400 -0.11(-0.12%)
Jan 04, 2006 91.54 92.07 91.42 92.00 387,600 +0.22(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.