Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		50.15	50.15	50.15	0	-0.15(-0.29%)
Jan 29, 2016	50.30	50.33	50.20	50.30	3,020	+0.01(+0.01%)
Jan 28, 2016	50.14	50.37	50.12	50.29	92,805	+0.12(+0.24%)
Jan 27, 2016	50.13	50.17	50.09	50.17	5,983	+0.01(+0.02%)
Jan 26, 2016	50.14	50.20	50.07	50.16	11,885	+0.06(+0.12%)
Jan 25, 2016	50.08	50.15	50.06	50.10	3,519	-0.04(-0.08%)
Jan 22, 2016	50.10	50.15	50.03	50.14	27,641	+0.07(+0.14%)
Jan 21, 2016	50.12	50.16	50.07	50.07	9,982	-0.08(-0.16%)
Jan 20, 2016	50.09	50.17	50.06	50.15	51,474	+0.05(+0.10%)
Jan 19, 2016	50.16	50.17	50.07	50.10	13,640	-0.09(-0.18%)
Jan 15, 2016		50.19	50.19	50.19	0	-0.06(-0.12%)
Jan 14, 2016	50.13	50.25	50.13	50.25	3,546	+0.05(+0.11%)
Jan 13, 2016	50.10	50.24	50.09	50.20	8,583	-0.01(-0.03%)
Jan 12, 2016	50.23	50.23	50.12	50.21	24,097	-0.03(-0.06%)
Jan 11, 2016	50.22	50.24	50.12	50.24	381,765	+0.09(+0.18%)
Jan 08, 2016	50.21	50.29	50.13	50.15	35,734	-0.09(-0.18%)
Jan 07, 2016	50.17	50.34	50.16	50.24	35,644	+0.07(+0.14%)
Jan 06, 2016	50.29	50.36	50.17	50.17	19,525	+0.07(+0.14%)
Jan 05, 2016	50.11	50.28	50.10	50.10	28,712	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.