Indicators

Tencent Music Entertainment ADR (NY: TME )

15.27 -0.15 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.64	13.84	13.10	13.22	3,201,700	-0.18(-1.34%)
Dec 28, 2018	13.21	14.23	13.18	13.40	6,223,700	-0.11(-0.81%)
Dec 27, 2018	12.27	13.54	12.19	13.51	6,338,173	+1.03(+8.25%)
Dec 26, 2018	12.12	12.55	11.88	12.48	3,856,890	+0.48(+4.00%)
Dec 24, 2018	12.12	12.16	11.88	12.00	2,974,500	-0.19(-1.56%)
Dec 21, 2018	12.40	12.79	12.15	12.19	6,873,900	+0.00(+0.00%)
Dec 20, 2018	12.32	12.46	12.10	12.19	6,025,046	+0.01(+0.08%)
Dec 19, 2018	12.24	12.68	12.01	12.18	7,421,828	-0.12(-0.98%)
Dec 18, 2018	12.30	12.50	11.81	12.30	6,863,459	+0.17(+1.40%)
Dec 17, 2018	12.70	12.83	11.93	12.13	12,729,551	-0.68(-5.31%)
Dec 14, 2018	13.25	13.30	12.43	12.81	19,916,100	-0.70(-5.18%)
Dec 13, 2018	14.24	14.60	13.48	13.51	18,521,056	-0.49(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.