Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

15.89 +0.31 (+1.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.277 5.277 5.277 296,406 -0.01(-0.13%)
Dec 30, 2020 5.217 5.438 5.211 5.284 296,406 +0.01(+0.13%)
Dec 29, 2020 5.337 5.344 5.104 5.277 482,856 +0.00(+0.00%)
Dec 28, 2020 5.458 5.571 5.211 5.277 394,659 -0.16(-2.94%)
Dec 24, 2020 5.538 5.571 5.438 5.438 68,497 -0.14(-2.51%)
Dec 23, 2020 5.404 5.688 5.404 5.578 179,571 +0.27(+5.03%)
Dec 22, 2020 5.404 5.544 5.304 5.311 183,595 -0.13(-2.33%)
Dec 21, 2020 5.598 5.878 5.424 5.438 380,861 -0.21(-3.66%)
Dec 18, 2020 5.678 5.925 5.624 5.644 490,274 -0.03(-0.47%)
Dec 17, 2020 5.778 5.824 5.538 5.671 278,186 -0.07(-1.28%)
Dec 16, 2020 5.925 5.931 5.671 5.744 384,726 -0.11(-1.94%)
Dec 15, 2020 5.931 5.951 5.764 5.858 185,511 +0.05(+0.80%)
Dec 14, 2020 5.985 6.078 5.759 5.811 276,695 -0.13(-2.24%)
Dec 11, 2020 6.031 6.125 5.851 5.945 189,304 -0.11(-1.76%)
Dec 10, 2020 5.925 6.365 5.925 6.051 360,338 +0.04(+0.67%)
Dec 09, 2020 6.045 6.131 5.878 6.011 297,285 +0.02(+0.33%)
Dec 08, 2020 6.005 6.165 5.905 5.991 324,150 +0.00(+0.00%)
Dec 07, 2020 6.305 6.305 5.925 5.991 331,649 -0.33(-5.27%)
Dec 04, 2020 6.271 6.472 6.211 6.325 368,867 +0.17(+2.82%)
Dec 03, 2020 6.265 6.271 6.005 6.151 502,988 -0.02(-0.32%)
Dec 02, 2020 6.231 6.238 5.871 6.171 891,885 +0.59(+10.51%)
Dec 01, 2020 5.631 5.644 5.231 5.584 1,216,765 +0.77(+15.93%)
Nov 30, 2020 5.224 5.250 4.717 4.817 257,061 -0.41(-7.91%)
Nov 27, 2020 5.337 5.464 5.171 5.231 104,469 -0.05(-1.01%)
Nov 25, 2020 5.077 5.337 5.057 5.284 175,815 +0.11(+2.19%)
Nov 24, 2020 5.164 5.264 5.091 5.171 263,165 +0.13(+2.65%)
Nov 23, 2020 4.970 5.117 4.910 5.037 329,116 +0.07(+1.34%)
Nov 20, 2020 4.850 4.990 4.797 4.970 91,429 +0.10(+2.05%)
Nov 19, 2020 5.017 5.089 4.704 4.870 120,170 -0.14(-2.80%)
Nov 18, 2020 4.737 5.071 4.670 5.011 424,820 +0.28(+5.92%)
Nov 17, 2020 4.604 4.784 4.537 4.730 231,849 +0.07(+1.58%)
Nov 16, 2020 4.730 4.814 4.610 4.657 211,269 +0.13(+2.80%)
Nov 13, 2020 4.503 4.604 4.410 4.530 219,581 +0.02(+0.44%)
Nov 12, 2020 4.624 4.630 4.297 4.510 184,928 -0.14(-3.01%)
Nov 11, 2020 4.744 4.772 4.497 4.650 222,978 -0.02(-0.43%)
Nov 10, 2020 4.183 4.730 4.096 4.670 442,670 +0.53(+12.90%)
Nov 09, 2020 4.237 4.303 4.096 4.136 530,411 +0.25(+6.53%)
Nov 06, 2020 3.930 4.136 3.856 3.883 449,205 -0.09(-2.35%)
Nov 05, 2020 4.136 4.177 3.883 3.976 280,477 -0.10(-2.46%)
Nov 04, 2020 3.976 4.110 3.910 4.076 211,735 +0.08(+2.00%)
Nov 03, 2020 3.983 4.096 3.983 3.996 149,128 +0.02(+0.50%)
Nov 02, 2020 3.923 4.106 3.910 3.976 284,300 +0.01(+0.17%)
Oct 30, 2020 3.983 4.063 3.876 3.970 285,830 -0.03(-0.83%)
Oct 29, 2020 3.971 4.042 3.893 4.003 370,832 +0.01(+0.32%)
Oct 28, 2020 3.938 4.042 3.757 3.990 396,860 +0.05(+1.15%)
Oct 27, 2020 3.977 3.990 3.816 3.945 237,097 -0.03(-0.65%)
Oct 26, 2020 3.990 4.010 3.848 3.971 400,800 -0.03(-0.81%)
Oct 23, 2020 3.958 4.042 3.893 4.003 178,135 +0.04(+0.98%)
Oct 22, 2020 3.822 3.992 3.790 3.964 106,428 +0.16(+4.25%)
Oct 21, 2020 3.906 3.945 3.770 3.803 272,239 -0.16(-4.08%)
Oct 20, 2020 4.042 4.042 3.880 3.964 178,588 -0.06(-1.45%)
Oct 19, 2020 4.048 4.048 3.817 4.022 170,524 +0.03(+0.81%)
Oct 16, 2020 4.126 4.126 3.900 3.990 158,497 -0.14(-3.44%)
Oct 15, 2020 4.139 4.171 4.029 4.132 133,080 -0.03(-0.78%)
Oct 14, 2020 4.068 4.204 4.042 4.165 102,271 +0.08(+1.90%)
Oct 13, 2020 4.100 4.171 4.022 4.087 99,191 +0.00(+0.00%)
Oct 12, 2020 4.035 4.119 3.951 4.087 115,989 +0.04(+0.96%)
Oct 09, 2020 4.255 4.288 4.010 4.048 104,840 -0.21(-5.01%)
Oct 08, 2020 4.035 4.288 3.984 4.262 117,035 +0.21(+5.27%)
Oct 07, 2020 4.035 4.061 3.849 4.048 103,879 +0.06(+1.46%)
Oct 06, 2020 4.288 4.307 3.945 3.990 143,819 -0.19(-4.64%)
Oct 05, 2020 4.152 4.352 4.003 4.184 206,910 +0.12(+3.03%)
Oct 02, 2020 3.602 4.092 3.602 4.061 190,815 +0.37(+9.98%)
Oct 01, 2020 3.880 3.964 3.602 3.693 378,508 -0.26(-6.55%)
Sep 30, 2020 4.035 4.038 3.848 3.951 175,644 +0.05(+1.16%)
Sep 29, 2020 4.003 4.003 3.900 3.906 129,788 -0.08(-1.95%)
Sep 28, 2020 4.074 4.126 3.977 3.984 196,552 -0.04(-0.96%)
Sep 25, 2020 4.165 4.216 3.913 4.022 214,628 -0.18(-4.31%)
Sep 24, 2020 4.288 4.326 4.145 4.204 69,746 -0.04(-0.91%)
Sep 23, 2020 4.398 4.475 4.242 4.242 182,098 -0.14(-3.10%)
Sep 22, 2020 4.113 4.507 4.113 4.378 217,263 +0.22(+5.29%)
Sep 21, 2020 4.307 4.307 4.016 4.158 314,022 -0.19(-4.46%)
Sep 18, 2020 4.527 4.585 4.301 4.352 171,177 -0.17(-3.86%)
Sep 17, 2020 4.507 4.663 4.501 4.527 103,626 -0.04(-0.85%)
Sep 16, 2020 4.734 4.734 4.546 4.566 167,707 -0.09(-1.94%)
Sep 15, 2020 4.527 4.870 4.507 4.656 274,798 +0.14(+3.15%)
Sep 14, 2020 4.436 4.617 4.410 4.514 186,094 +0.03(+0.58%)
Sep 11, 2020 4.417 4.560 4.398 4.488 197,309 +0.01(+0.14%)
Sep 10, 2020 4.721 4.734 4.430 4.482 312,142 -0.24(-5.07%)
Sep 09, 2020 4.753 4.831 4.624 4.721 74,892 -0.03(-0.68%)
Sep 08, 2020 4.702 4.873 4.566 4.753 211,107 -0.10(-2.00%)
Sep 04, 2020 4.999 5.100 4.773 4.850 235,812 -0.15(-2.98%)
Sep 03, 2020 5.115 5.187 4.947 4.999 475,519 -0.17(-3.38%)
Sep 02, 2020 5.342 5.342 5.070 5.174 141,116 -0.21(-3.85%)
Sep 01, 2020 5.219 5.400 5.154 5.381 118,189 +0.12(+2.21%)
Aug 31, 2020 5.368 5.368 5.193 5.264 105,344 -0.12(-2.28%)
Aug 28, 2020 5.497 5.555 5.254 5.387 89,531 -0.06(-1.19%)
Aug 27, 2020 5.271 5.458 5.245 5.452 92,169 +0.18(+3.44%)
Aug 26, 2020 5.471 5.471 5.206 5.271 137,857 -0.25(-4.45%)
Aug 25, 2020 5.562 5.620 5.445 5.516 135,577 -0.03(-0.58%)
Aug 24, 2020 5.478 5.639 5.432 5.549 70,498 +0.10(+1.78%)
Aug 21, 2020 5.620 5.620 5.199 5.452 257,925 -0.12(-2.09%)
Aug 20, 2020 5.549 5.600 5.523 5.568 59,599 -0.05(-0.92%)
Aug 19, 2020 5.600 5.678 5.503 5.620 103,952 -0.02(-0.34%)
Aug 18, 2020 5.633 5.775 5.575 5.639 47,711 -0.05(-0.91%)
Aug 17, 2020 5.775 5.781 5.613 5.691 53,400 -0.08(-1.46%)
Aug 14, 2020 5.769 5.820 5.716 5.775 51,337 -0.01(-0.22%)
Aug 13, 2020 5.697 5.833 5.600 5.788 99,171 +0.10(+1.82%)
Aug 12, 2020 5.704 5.774 5.626 5.684 72,584 +0.07(+1.27%)
Aug 11, 2020 5.820 6.014 5.613 5.613 161,869 -0.21(-3.66%)
Aug 10, 2020 5.762 5.911 5.503 5.827 219,422 +0.17(+2.97%)
Aug 07, 2020 5.568 5.759 5.426 5.659 146,126 -0.03(-0.45%)
Aug 06, 2020 5.723 5.781 5.568 5.684 148,245 -0.14(-2.33%)
Aug 05, 2020 5.775 5.911 5.775 5.820 102,679 +0.08(+1.35%)
Aug 04, 2020 5.633 5.794 5.549 5.743 74,538 +0.03(+0.57%)
Aug 03, 2020 5.678 5.756 5.581 5.710 81,801 +0.06(+1.15%)
Jul 31, 2020 5.620 5.652 5.445 5.646 68,347 -0.04(-0.68%)
Jul 30, 2020 5.729 5.822 5.557 5.684 67,303 -0.14(-2.41%)
Jul 29, 2020 5.461 5.888 5.417 5.825 114,180 +0.33(+5.91%)
Jul 28, 2020 5.493 5.576 5.398 5.500 159,091 -0.08(-1.37%)
Jul 27, 2020 5.608 5.716 5.417 5.576 163,927 -0.07(-1.24%)
Jul 24, 2020 5.487 5.678 5.487 5.646 59,785 +0.04(+0.80%)
Jul 23, 2020 5.570 5.691 5.487 5.602 85,501 -0.04(-0.79%)
Jul 22, 2020 5.684 5.684 5.442 5.646 87,414 -0.03(-0.56%)
Jul 21, 2020 5.525 5.971 5.525 5.678 145,213 +0.23(+4.21%)
Jul 20, 2020 5.538 5.570 5.334 5.449 119,620 -0.02(-0.35%)
Jul 17, 2020 5.442 5.512 5.353 5.468 61,982 -0.02(-0.35%)
Jul 16, 2020 5.430 5.659 5.366 5.487 67,614 +0.04(+0.82%)
Jul 15, 2020 5.340 5.551 5.283 5.442 131,125 +0.17(+3.14%)
Jul 14, 2020 5.347 5.493 5.245 5.277 143,897 -0.10(-1.78%)
Jul 13, 2020 5.532 5.532 5.302 5.372 137,954 -0.01(-0.12%)
Jul 10, 2020 5.117 5.439 5.117 5.379 83,166 +0.17(+3.18%)
Jul 09, 2020 5.226 5.270 5.105 5.213 93,324 -0.06(-1.21%)
Jul 08, 2020 5.283 5.410 5.168 5.277 189,441 -0.03(-0.48%)
Jul 07, 2020 5.512 5.538 5.277 5.302 229,515 -0.06(-1.07%)
Jul 06, 2020 5.493 5.493 5.162 5.359 108,173 +0.01(+0.24%)
Jul 02, 2020 5.430 5.519 5.283 5.347 72,653 +0.09(+1.70%)
Jul 01, 2020 5.481 5.608 5.245 5.258 118,972 -0.22(-4.07%)
Jun 30, 2020 5.226 5.522 5.219 5.481 128,560 +0.22(+4.24%)
Jun 29, 2020 5.321 5.417 5.168 5.258 56,167 -0.06(-1.20%)
Jun 26, 2020 5.073 5.461 5.041 5.321 129,928 +0.12(+2.33%)
Jun 25, 2020 5.136 5.302 5.054 5.200 134,127 -0.01(-0.12%)
Jun 24, 2020 5.589 5.589 5.034 5.207 203,880 -0.41(-7.26%)
Jun 23, 2020 5.506 5.656 5.417 5.614 123,716 +0.21(+3.89%)
Jun 22, 2020 5.334 5.500 5.130 5.404 222,742 -0.05(-0.93%)
Jun 19, 2020 5.557 5.735 5.379 5.455 323,251 +0.05(+0.94%)
Jun 18, 2020 5.258 5.481 5.232 5.404 231,464 +0.06(+1.07%)
Jun 17, 2020 5.557 5.723 5.245 5.347 267,754 -0.27(-4.77%)
Jun 16, 2020 6.239 6.239 5.551 5.614 437,836 -0.07(-1.23%)
Jun 15, 2020 5.404 5.697 5.232 5.684 446,031 -0.01(-0.22%)
Jun 12, 2020 5.602 5.697 5.436 5.697 358,244 +0.34(+6.43%)
Jun 11, 2020 5.570 5.627 5.207 5.353 356,713 -0.57(-9.58%)
Jun 10, 2020 6.405 6.405 5.786 5.920 430,998 -0.60(-9.19%)
Jun 09, 2020 6.526 6.570 6.201 6.519 433,764 -0.13(-2.01%)
Jun 08, 2020 6.366 6.854 6.068 6.653 495,551 +0.59(+9.78%)
Jun 05, 2020 5.831 6.328 5.519 6.060 861,638 +0.63(+11.62%)
Jun 04, 2020 5.646 5.697 5.289 5.430 415,927 -0.18(-3.29%)
Jun 03, 2020 4.901 5.672 4.901 5.614 435,272 +0.83(+17.47%)
Jun 02, 2020 4.429 4.843 4.429 4.780 339,315 +0.35(+7.91%)
Jun 01, 2020 4.474 4.576 4.404 4.429 187,941 +0.06(+1.31%)
May 29, 2020 4.684 4.706 4.333 4.372 248,244 -0.31(-6.54%)
May 28, 2020 4.729 4.760 4.569 4.678 112,948 -0.05(-1.08%)
May 27, 2020 4.760 4.760 4.525 4.729 220,925 +0.05(+1.09%)
May 26, 2020 4.709 4.780 4.609 4.678 251,263 +0.14(+3.09%)
May 22, 2020 4.588 4.588 4.397 4.537 283,237 -0.07(-1.52%)
May 21, 2020 4.429 4.620 4.292 4.607 632,660 +0.28(+6.48%)
May 20, 2020 4.359 4.397 4.155 4.327 276,287 +0.03(+0.74%)
May 19, 2020 4.282 4.359 4.142 4.295 157,745 +0.01(+0.15%)
May 18, 2020 4.340 4.461 4.174 4.289 264,729 +0.27(+6.66%)
May 15, 2020 3.856 4.142 3.769 4.021 193,637 +0.17(+4.30%)
May 14, 2020 3.836 4.008 3.671 3.856 154,316 -0.11(-2.73%)
May 13, 2020 4.028 4.156 3.779 3.964 249,027 -0.11(-2.66%)
May 12, 2020 4.174 4.263 4.027 4.072 215,313 -0.08(-1.84%)
May 11, 2020 3.983 4.295 3.983 4.149 166,940 -0.02(-0.46%)
May 08, 2020 4.340 4.410 4.104 4.168 302,538 -0.04(-1.06%)
May 07, 2020 4.333 4.461 3.900 4.212 345,480 -0.09(-2.07%)
May 06, 2020 4.588 4.709 4.244 4.302 244,227 -0.35(-7.53%)
May 05, 2020 4.856 4.875 4.620 4.652 228,019 -0.13(-2.67%)
May 04, 2020 4.404 4.837 4.404 4.780 210,149 +0.16(+3.45%)
May 01, 2020 4.754 4.767 4.397 4.620 256,090 -0.32(-6.45%)
Apr 30, 2020 5.170 5.170 4.552 4.939 364,565 -0.09(-1.74%)
Apr 29, 2020 4.359 5.026 4.259 5.026 505,286 +0.79(+18.53%)
Apr 28, 2020 4.159 4.284 3.922 4.240 311,901 +0.12(+3.03%)
Apr 27, 2020 4.010 4.309 3.922 4.116 258,820 +0.14(+3.61%)
Apr 24, 2020 3.654 4.016 3.611 3.972 343,011 +0.49(+14.16%)
Apr 23, 2020 3.424 3.804 3.417 3.480 479,035 +0.09(+2.76%)
Apr 22, 2020 3.392 3.692 3.349 3.386 353,798 +0.04(+1.12%)
Apr 21, 2020 3.430 3.480 3.274 3.349 462,705 -0.11(-3.24%)
Apr 20, 2020 3.586 3.742 3.455 3.461 425,003 -0.26(-6.88%)
Apr 17, 2020 3.592 3.742 3.424 3.717 302,119 +0.23(+6.62%)
Apr 16, 2020 3.523 3.735 3.243 3.486 263,113 +0.07(+2.01%)
Apr 15, 2020 3.692 3.692 3.249 3.417 477,883 -0.28(-7.59%)
Apr 14, 2020 3.698 3.835 3.679 3.698 269,080 -0.04(-1.17%)
Apr 13, 2020 4.222 4.284 3.692 3.742 399,178 -0.42(-10.05%)
Apr 09, 2020 4.022 4.322 3.623 4.159 1,140,804 +0.17(+4.22%)
Apr 08, 2020 3.685 4.022 3.636 3.991 346,599 +0.32(+8.66%)
Apr 07, 2020 3.991 4.003 3.617 3.673 635,436 -0.05(-1.34%)
Apr 06, 2020 4.022 4.022 3.586 3.723 603,200 -0.20(-5.09%)
Apr 03, 2020 3.754 4.116 3.717 3.922 574,571 +0.21(+5.54%)
Apr 02, 2020 3.517 4.209 3.399 3.717 271,467 +0.24(+6.81%)
Apr 01, 2020 3.399 3.546 3.291 3.480 132,244 -0.16(-4.29%)
Mar 31, 2020 3.698 3.972 3.567 3.636 366,428 -0.11(-3.00%)
Mar 30, 2020 3.810 3.907 3.374 3.748 338,407 +0.06(+1.52%)
Mar 27, 2020 4.178 4.365 3.592 3.692 668,222 -0.72(-16.38%)
Mar 26, 2020 3.417 4.428 3.417 4.415 995,569 +1.08(+32.34%)
Mar 25, 2020 3.137 3.374 2.743 3.336 623,183 +0.31(+10.31%)
Mar 24, 2020 2.619 3.062 2.619 3.024 658,720 +0.62(+25.65%)
Mar 23, 2020 2.526 2.619 2.189 2.407 754,031 -0.22(-8.31%)
Mar 20, 2020 2.769 3.106 2.432 2.625 1,055,492 -0.09(-3.22%)
Mar 19, 2020 2.794 2.938 2.457 2.713 1,109,776 +0.06(+2.35%)
Mar 18, 2020 3.430 3.453 2.650 2.650 443,528 -1.00(-27.47%)
Mar 17, 2020 3.910 3.910 3.512 3.654 357,538 -0.31(-7.86%)
Mar 16, 2020 4.465 4.514 3.922 3.966 354,850 -0.81(-16.97%)
Mar 13, 2020 4.976 5.095 4.739 4.777 140,475 +0.07(+1.59%)
Mar 12, 2020 4.926 4.926 4.555 4.702 282,094 -0.52(-10.02%)
Mar 11, 2020 5.475 5.497 5.157 5.226 222,027 -0.46(-8.01%)
Mar 10, 2020 5.955 5.980 4.989 5.681 537,220 +0.05(+0.89%)
Mar 09, 2020 5.182 5.675 4.484 5.631 959,087 -0.65(-10.42%)
Mar 06, 2020 6.573 6.573 6.174 6.286 461,196 -0.41(-6.15%)
Mar 05, 2020 6.616 6.785 6.591 6.697 245,551 -0.09(-1.38%)
Mar 04, 2020 7.153 7.153 6.641 6.791 630,991 -0.15(-2.16%)
Mar 03, 2020 7.115 7.183 6.891 6.941 347,053 -0.07(-0.98%)
Mar 02, 2020 7.188 7.291 6.822 7.009 503,806 -0.19(-2.60%)
Feb 28, 2020 6.679 7.209 6.610 7.196 504,654 +0.24(+3.50%)
Feb 27, 2020 7.015 7.190 6.579 6.953 704,187 -0.35(-4.78%)
Feb 26, 2020 7.483 7.555 7.190 7.302 469,580 -0.11(-1.51%)
Feb 25, 2020 7.963 7.982 7.415 7.415 704,208 -0.57(-7.11%)
Feb 24, 2020 8.294 8.295 7.963 7.982 446,312 -0.41(-4.90%)
Feb 21, 2020 8.437 8.468 8.188 8.394 480,439 -0.12(-1.39%)
Feb 20, 2020 8.649 8.705 8.481 8.512 325,105 -0.12(-1.44%)
Feb 19, 2020 8.649 8.724 8.543 8.637 133,719 +0.06(+0.73%)
Feb 18, 2020 8.631 8.674 8.512 8.574 94,335 -0.06(-0.65%)
Feb 14, 2020 8.724 8.746 8.493 8.631 219,212 -0.07(-0.79%)
Feb 13, 2020 8.762 8.780 8.674 8.699 207,156 -0.06(-0.71%)
Feb 12, 2020 8.755 8.886 8.649 8.762 172,522 +0.06(+0.72%)
Feb 11, 2020 8.512 8.724 8.500 8.699 235,583 +0.28(+3.33%)
Feb 10, 2020 8.549 8.581 8.353 8.419 478,616 -0.12(-1.46%)
Feb 07, 2020 8.643 8.730 8.512 8.543 284,158 -0.19(-2.21%)
Feb 06, 2020 9.023 9.042 8.718 8.737 224,147 -0.29(-3.18%)
Feb 05, 2020 8.836 9.023 8.811 9.023 213,681 +0.26(+2.92%)
Feb 04, 2020 8.687 8.855 8.674 8.768 300,626 +0.08(+0.93%)
Feb 03, 2020 8.830 8.905 8.634 8.687 554,191 -0.18(-2.04%)
Jan 31, 2020 9.111 9.260 8.805 8.868 629,094 -0.35(-3.79%)
Jan 30, 2020 9.229 9.296 9.089 9.217 364,855 -0.01(-0.13%)
Jan 29, 2020 9.411 9.411 9.156 9.229 334,011 -0.12(-1.30%)
Jan 28, 2020 9.357 9.496 9.211 9.350 430,763 -0.01(-0.06%)
Jan 27, 2020 9.241 9.430 9.180 9.357 900,123 -0.10(-1.09%)
Jan 24, 2020 9.399 9.502 9.278 9.460 384,726 +0.01(+0.13%)
Jan 23, 2020 9.423 9.502 9.338 9.448 387,823 +0.00(+0.00%)
Jan 22, 2020 9.509 9.575 9.308 9.448 606,422 +0.09(+0.91%)
Jan 21, 2020 9.472 9.533 9.278 9.363 615,546 -0.11(-1.16%)
Jan 17, 2020 9.484 9.575 9.387 9.472 743,135 +0.02(+0.26%)
Jan 16, 2020 9.454 9.527 9.417 9.448 701,077 +0.02(+0.26%)
Jan 15, 2020 9.557 9.557 9.417 9.423 749,192 -0.10(-1.02%)
Jan 14, 2020 9.727 9.727 9.423 9.521 1,718,958 -0.10(-1.01%)
Jan 13, 2020 9.697 9.715 9.606 9.618 514,915 +0.04(+0.44%)
Jan 10, 2020 9.691 9.727 9.484 9.575 5,318,734 -0.49(-4.89%)
Jan 09, 2020 10.37 10.77 10.26 10.07 351,718 -0.10(-1.02%)
Jan 08, 2020 10.52 10.57 9.971 10.17 290,969 -0.36(-3.41%)
Jan 07, 2020 10.64 10.74 10.37 10.53 137,101 -0.02(-0.23%)
Jan 06, 2020 10.41 10.65 10.34 10.55 123,974 +0.21(+2.06%)
Jan 03, 2020 10.34 10.40 10.29 10.34 113,822 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.