Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.09 +0.08 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.271 5.271 5.271 296,766 -0.01(-0.13%)
Dec 30, 2020 5.211 5.431 5.204 5.278 296,766 +0.01(+0.13%)
Dec 29, 2020 5.331 5.338 5.098 5.271 483,442 +0.00(+0.00%)
Dec 28, 2020 5.451 5.564 5.204 5.271 395,138 -0.16(-2.94%)
Dec 24, 2020 5.531 5.564 5.431 5.431 68,580 -0.14(-2.51%)
Dec 23, 2020 5.398 5.681 5.398 5.571 179,789 +0.27(+5.03%)
Dec 22, 2020 5.398 5.538 5.298 5.304 183,818 -0.13(-2.33%)
Dec 21, 2020 5.591 5.871 5.418 5.431 381,323 -0.21(-3.66%)
Dec 18, 2020 5.671 5.917 5.617 5.637 490,869 -0.03(-0.47%)
Dec 17, 2020 5.771 5.817 5.531 5.664 278,524 -0.07(-1.28%)
Dec 16, 2020 5.917 5.924 5.664 5.737 385,193 -0.11(-1.94%)
Dec 15, 2020 5.924 5.944 5.757 5.851 185,736 +0.05(+0.80%)
Dec 14, 2020 5.977 6.071 5.752 5.804 277,031 -0.13(-2.24%)
Dec 11, 2020 6.024 6.117 5.844 5.937 189,534 -0.11(-1.76%)
Dec 10, 2020 5.917 6.357 5.917 6.044 360,776 +0.04(+0.67%)
Dec 09, 2020 6.037 6.124 5.871 6.004 297,646 +0.02(+0.33%)
Dec 08, 2020 5.997 6.157 5.897 5.984 324,544 +0.00(+0.00%)
Dec 07, 2020 6.297 6.297 5.917 5.984 332,052 -0.33(-5.27%)
Dec 04, 2020 6.264 6.464 6.204 6.317 369,315 +0.17(+2.82%)
Dec 03, 2020 6.257 6.264 5.997 6.144 503,599 -0.02(-0.32%)
Dec 02, 2020 6.224 6.231 5.864 6.164 892,968 +0.59(+10.51%)
Dec 01, 2020 5.624 5.637 5.224 5.577 1,218,243 +0.77(+15.93%)
Nov 30, 2020 5.218 5.244 4.711 4.811 257,374 -0.41(-7.91%)
Nov 27, 2020 5.331 5.458 5.164 5.224 104,596 -0.05(-1.01%)
Nov 25, 2020 5.071 5.331 5.051 5.278 176,028 +0.11(+2.19%)
Nov 24, 2020 5.158 5.258 5.084 5.164 263,484 +0.13(+2.65%)
Nov 23, 2020 4.964 5.111 4.904 5.031 329,516 +0.07(+1.34%)
Nov 20, 2020 4.845 4.984 4.791 4.964 91,540 +0.10(+2.05%)
Nov 19, 2020 5.011 5.083 4.698 4.864 120,316 -0.14(-2.80%)
Nov 18, 2020 4.731 5.064 4.665 5.004 425,336 +0.28(+5.92%)
Nov 17, 2020 4.598 4.778 4.531 4.725 232,131 +0.07(+1.58%)
Nov 16, 2020 4.725 4.809 4.605 4.651 211,525 +0.13(+2.80%)
Nov 13, 2020 4.498 4.598 4.405 4.525 219,848 +0.02(+0.44%)
Nov 12, 2020 4.618 4.625 4.291 4.505 185,152 -0.14(-3.01%)
Nov 11, 2020 4.738 4.767 4.491 4.645 223,248 -0.02(-0.43%)
Nov 10, 2020 4.178 4.725 4.091 4.665 443,208 +0.53(+12.90%)
Nov 09, 2020 4.231 4.298 4.091 4.131 531,056 +0.25(+6.53%)
Nov 06, 2020 3.925 4.131 3.852 3.878 449,751 -0.09(-2.35%)
Nov 05, 2020 4.131 4.171 3.878 3.972 280,817 -0.10(-2.46%)
Nov 04, 2020 3.972 4.105 3.905 4.072 211,992 +0.08(+2.00%)
Nov 03, 2020 3.978 4.091 3.978 3.992 149,309 +0.02(+0.50%)
Nov 02, 2020 3.918 4.101 3.905 3.972 284,645 +0.01(+0.17%)
Oct 30, 2020 3.978 4.058 3.872 3.965 286,178 -0.03(-0.83%)
Oct 29, 2020 3.966 4.037 3.888 3.998 371,283 +0.01(+0.32%)
Oct 28, 2020 3.934 4.037 3.753 3.985 397,342 +0.05(+1.15%)
Oct 27, 2020 3.972 3.985 3.811 3.940 237,386 -0.03(-0.65%)
Oct 26, 2020 3.985 4.005 3.843 3.966 401,287 -0.03(-0.81%)
Oct 23, 2020 3.953 4.037 3.888 3.998 178,351 +0.04(+0.98%)
Oct 22, 2020 3.817 3.987 3.786 3.959 106,557 +0.16(+4.25%)
Oct 21, 2020 3.901 3.940 3.766 3.798 272,570 -0.16(-4.08%)
Oct 20, 2020 4.037 4.037 3.875 3.959 178,805 -0.06(-1.45%)
Oct 19, 2020 4.043 4.043 3.812 4.018 170,731 +0.03(+0.81%)
Oct 16, 2020 4.121 4.121 3.895 3.985 158,689 -0.14(-3.44%)
Oct 15, 2020 4.134 4.166 4.024 4.127 133,242 -0.03(-0.78%)
Oct 14, 2020 4.063 4.198 4.037 4.160 102,395 +0.08(+1.90%)
Oct 13, 2020 4.095 4.166 4.018 4.082 99,311 +0.00(+0.00%)
Oct 12, 2020 4.030 4.114 3.947 4.082 116,129 +0.04(+0.96%)
Oct 09, 2020 4.250 4.282 4.005 4.043 104,967 -0.21(-5.01%)
Oct 08, 2020 4.030 4.282 3.979 4.257 117,178 +0.21(+5.27%)
Oct 07, 2020 4.030 4.056 3.844 4.043 104,006 +0.06(+1.46%)
Oct 06, 2020 4.282 4.302 3.940 3.985 143,994 -0.19(-4.64%)
Oct 05, 2020 4.147 4.347 3.998 4.179 207,162 +0.12(+3.03%)
Oct 02, 2020 3.598 4.087 3.598 4.056 191,047 +0.37(+9.98%)
Oct 01, 2020 3.875 3.959 3.598 3.688 378,968 -0.26(-6.55%)
Sep 30, 2020 4.030 4.033 3.843 3.947 175,857 +0.05(+1.16%)
Sep 29, 2020 3.998 3.998 3.895 3.901 129,946 -0.08(-1.95%)
Sep 28, 2020 4.069 4.121 3.972 3.979 196,790 -0.04(-0.96%)
Sep 25, 2020 4.160 4.211 3.908 4.018 214,889 -0.18(-4.31%)
Sep 24, 2020 4.282 4.321 4.140 4.198 69,831 -0.04(-0.91%)
Sep 23, 2020 4.392 4.470 4.237 4.237 182,319 -0.14(-3.10%)
Sep 22, 2020 4.108 4.502 4.108 4.373 217,527 +0.22(+5.29%)
Sep 21, 2020 4.302 4.302 4.011 4.153 314,403 -0.19(-4.46%)
Sep 18, 2020 4.521 4.580 4.295 4.347 171,384 -0.17(-3.86%)
Sep 17, 2020 4.502 4.657 4.496 4.521 103,752 -0.04(-0.85%)
Sep 16, 2020 4.728 4.728 4.541 4.560 167,910 -0.09(-1.94%)
Sep 15, 2020 4.521 4.864 4.502 4.651 275,132 +0.14(+3.15%)
Sep 14, 2020 4.431 4.612 4.405 4.508 186,320 +0.03(+0.58%)
Sep 11, 2020 4.412 4.554 4.392 4.483 197,549 +0.01(+0.14%)
Sep 10, 2020 4.715 4.728 4.425 4.476 312,521 -0.24(-5.07%)
Sep 09, 2020 4.747 4.825 4.618 4.715 74,983 -0.03(-0.68%)
Sep 08, 2020 4.696 4.867 4.560 4.747 211,363 -0.10(-2.00%)
Sep 04, 2020 4.993 5.094 4.767 4.844 236,099 -0.15(-2.98%)
Sep 03, 2020 5.109 5.180 4.941 4.993 476,097 -0.17(-3.37%)
Sep 02, 2020 5.335 5.335 5.064 5.167 141,288 -0.21(-3.85%)
Sep 01, 2020 5.213 5.393 5.148 5.374 118,333 +0.12(+2.21%)
Aug 31, 2020 5.361 5.361 5.187 5.258 105,472 -0.12(-2.28%)
Aug 28, 2020 5.490 5.548 5.248 5.380 89,640 -0.06(-1.19%)
Aug 27, 2020 5.264 5.452 5.238 5.445 92,281 +0.18(+3.44%)
Aug 26, 2020 5.464 5.464 5.200 5.264 138,024 -0.25(-4.45%)
Aug 25, 2020 5.555 5.613 5.439 5.510 135,742 -0.03(-0.58%)
Aug 24, 2020 5.471 5.632 5.426 5.542 70,583 +0.10(+1.78%)
Aug 21, 2020 5.613 5.613 5.193 5.445 258,238 -0.12(-2.09%)
Aug 20, 2020 5.542 5.594 5.516 5.561 59,672 -0.05(-0.92%)
Aug 19, 2020 5.594 5.671 5.497 5.613 104,078 -0.02(-0.34%)
Aug 18, 2020 5.626 5.768 5.568 5.632 47,769 -0.05(-0.91%)
Aug 17, 2020 5.768 5.774 5.607 5.684 53,465 -0.08(-1.46%)
Aug 14, 2020 5.762 5.813 5.709 5.768 51,400 -0.01(-0.22%)
Aug 13, 2020 5.691 5.826 5.594 5.781 99,291 +0.10(+1.82%)
Aug 12, 2020 5.697 5.767 5.619 5.678 72,672 +0.07(+1.27%)
Aug 11, 2020 5.813 6.007 5.607 5.607 162,066 -0.21(-3.66%)
Aug 10, 2020 5.755 5.904 5.497 5.820 219,688 +0.17(+2.97%)
Aug 07, 2020 5.561 5.752 5.419 5.652 146,304 -0.03(-0.46%)
Aug 06, 2020 5.716 5.774 5.561 5.678 148,425 -0.14(-2.33%)
Aug 05, 2020 5.768 5.904 5.768 5.813 102,804 +0.08(+1.35%)
Aug 04, 2020 5.626 5.787 5.542 5.736 74,629 +0.03(+0.57%)
Aug 03, 2020 5.671 5.749 5.574 5.703 81,900 +0.06(+1.15%)
Jul 31, 2020 5.613 5.645 5.439 5.639 68,430 -0.04(-0.68%)
Jul 30, 2020 5.722 5.815 5.550 5.678 67,385 -0.14(-2.41%)
Jul 29, 2020 5.455 5.881 5.410 5.818 114,318 +0.32(+5.91%)
Jul 28, 2020 5.487 5.569 5.391 5.493 159,284 -0.08(-1.37%)
Jul 27, 2020 5.601 5.709 5.410 5.569 164,127 -0.07(-1.24%)
Jul 24, 2020 5.480 5.671 5.480 5.639 59,858 +0.04(+0.80%)
Jul 23, 2020 5.563 5.684 5.480 5.595 85,605 -0.04(-0.79%)
Jul 22, 2020 5.678 5.678 5.436 5.639 87,520 -0.03(-0.56%)
Jul 21, 2020 5.518 5.964 5.518 5.671 145,390 +0.23(+4.21%)
Jul 20, 2020 5.531 5.563 5.328 5.442 119,765 -0.02(-0.35%)
Jul 17, 2020 5.436 5.506 5.347 5.461 62,058 -0.02(-0.35%)
Jul 16, 2020 5.423 5.652 5.359 5.480 67,696 +0.04(+0.82%)
Jul 15, 2020 5.334 5.544 5.277 5.436 131,285 +0.17(+3.14%)
Jul 14, 2020 5.340 5.487 5.238 5.270 144,072 -0.10(-1.78%)
Jul 13, 2020 5.525 5.525 5.296 5.366 138,122 -0.01(-0.12%)
Jul 10, 2020 5.111 5.433 5.111 5.372 83,267 +0.17(+3.18%)
Jul 09, 2020 5.219 5.264 5.098 5.207 93,437 -0.06(-1.21%)
Jul 08, 2020 5.277 5.404 5.162 5.270 189,671 -0.03(-0.48%)
Jul 07, 2020 5.506 5.531 5.270 5.296 229,793 -0.06(-1.07%)
Jul 06, 2020 5.487 5.487 5.156 5.353 108,304 +0.01(+0.24%)
Jul 02, 2020 5.423 5.512 5.277 5.340 72,741 +0.09(+1.70%)
Jul 01, 2020 5.474 5.601 5.238 5.251 119,116 -0.22(-4.07%)
Jun 30, 2020 5.219 5.515 5.213 5.474 128,716 +0.22(+4.24%)
Jun 29, 2020 5.315 5.410 5.162 5.251 56,235 -0.06(-1.20%)
Jun 26, 2020 5.067 5.455 5.035 5.315 130,086 +0.12(+2.33%)
Jun 25, 2020 5.130 5.296 5.047 5.194 134,290 -0.01(-0.12%)
Jun 24, 2020 5.582 5.582 5.028 5.200 204,128 -0.41(-7.26%)
Jun 23, 2020 5.499 5.649 5.410 5.608 123,866 +0.21(+3.89%)
Jun 22, 2020 5.328 5.493 5.124 5.398 223,013 -0.05(-0.93%)
Jun 19, 2020 5.550 5.729 5.372 5.448 323,644 +0.05(+0.94%)
Jun 18, 2020 5.251 5.474 5.226 5.398 231,745 +0.06(+1.07%)
Jun 17, 2020 5.550 5.716 5.238 5.340 268,079 -0.27(-4.77%)
Jun 16, 2020 6.231 6.231 5.544 5.608 438,368 -0.07(-1.23%)
Jun 15, 2020 5.398 5.690 5.226 5.678 446,572 -0.01(-0.22%)
Jun 12, 2020 5.595 5.690 5.429 5.690 358,679 +0.34(+6.43%)
Jun 11, 2020 5.563 5.620 5.200 5.347 357,146 -0.57(-9.58%)
Jun 10, 2020 6.397 6.397 5.779 5.913 431,521 -0.60(-9.19%)
Jun 09, 2020 6.518 6.562 6.193 6.511 434,291 -0.13(-2.01%)
Jun 08, 2020 6.359 6.846 6.060 6.645 496,153 +0.59(+9.78%)
Jun 05, 2020 5.824 6.320 5.512 6.053 862,685 +0.63(+11.62%)
Jun 04, 2020 5.639 5.690 5.283 5.423 416,433 -0.18(-3.29%)
Jun 03, 2020 4.895 5.665 4.895 5.608 435,801 +0.83(+17.47%)
Jun 02, 2020 4.424 4.837 4.424 4.774 339,727 +0.35(+7.91%)
Jun 01, 2020 4.468 4.570 4.398 4.424 188,169 +0.06(+1.31%)
May 29, 2020 4.678 4.700 4.328 4.366 248,546 -0.31(-6.54%)
May 28, 2020 4.723 4.755 4.564 4.672 113,085 -0.05(-1.08%)
May 27, 2020 4.755 4.755 4.519 4.723 221,193 +0.05(+1.09%)
May 26, 2020 4.704 4.774 4.603 4.672 251,569 +0.14(+3.09%)
May 22, 2020 4.583 4.583 4.392 4.532 283,581 -0.07(-1.52%)
May 21, 2020 4.424 4.615 4.287 4.602 633,429 +0.28(+6.48%)
May 20, 2020 4.354 4.392 4.150 4.322 276,623 +0.03(+0.74%)
May 19, 2020 4.277 4.354 4.137 4.290 157,936 +0.01(+0.15%)
May 18, 2020 4.335 4.455 4.169 4.284 265,050 +0.27(+6.66%)
May 15, 2020 3.851 4.137 3.765 4.016 193,872 +0.17(+4.30%)
May 14, 2020 3.832 4.004 3.666 3.851 154,504 -0.11(-2.73%)
May 13, 2020 4.023 4.151 3.774 3.959 249,330 -0.11(-2.66%)
May 12, 2020 4.169 4.258 4.023 4.067 215,575 -0.08(-1.84%)
May 11, 2020 3.978 4.290 3.978 4.144 167,143 -0.02(-0.46%)
May 08, 2020 4.335 4.405 4.099 4.163 302,906 -0.04(-1.06%)
May 07, 2020 4.328 4.455 3.895 4.207 345,900 -0.09(-2.07%)
May 06, 2020 4.583 4.704 4.239 4.296 244,524 -0.35(-7.53%)
May 05, 2020 4.850 4.869 4.615 4.646 228,296 -0.13(-2.67%)
May 04, 2020 4.398 4.831 4.398 4.774 210,405 +0.16(+3.45%)
May 01, 2020 4.748 4.761 4.392 4.615 256,401 -0.32(-6.45%)
Apr 30, 2020 5.163 5.163 4.547 4.933 365,007 -0.09(-1.74%)
Apr 29, 2020 4.354 5.020 4.254 5.020 505,900 +0.78(+18.53%)
Apr 28, 2020 4.154 4.279 3.918 4.235 312,280 +0.12(+3.03%)
Apr 27, 2020 4.005 4.304 3.918 4.111 259,134 +0.14(+3.61%)
Apr 24, 2020 3.650 4.011 3.606 3.967 343,427 +0.49(+14.16%)
Apr 23, 2020 3.419 3.799 3.413 3.475 479,617 +0.09(+2.76%)
Apr 22, 2020 3.388 3.687 3.345 3.382 354,228 +0.04(+1.12%)
Apr 21, 2020 3.426 3.475 3.270 3.345 463,267 -0.11(-3.24%)
Apr 20, 2020 3.581 3.737 3.451 3.457 425,519 -0.26(-6.88%)
Apr 17, 2020 3.588 3.737 3.419 3.712 302,486 +0.23(+6.62%)
Apr 16, 2020 3.519 3.731 3.239 3.482 263,432 +0.07(+2.01%)
Apr 15, 2020 3.687 3.687 3.245 3.413 478,464 -0.28(-7.59%)
Apr 14, 2020 3.693 3.830 3.675 3.693 269,406 -0.04(-1.17%)
Apr 13, 2020 4.217 4.279 3.687 3.737 399,663 -0.42(-10.04%)
Apr 09, 2020 4.017 4.316 3.619 4.154 1,142,190 +0.17(+4.22%)
Apr 08, 2020 3.681 4.017 3.631 3.986 347,020 +0.32(+8.66%)
Apr 07, 2020 3.986 3.999 3.612 3.669 636,208 -0.05(-1.34%)
Apr 06, 2020 4.017 4.017 3.581 3.718 603,933 -0.20(-5.09%)
Apr 03, 2020 3.749 4.111 3.712 3.918 575,269 +0.21(+5.54%)
Apr 02, 2020 3.513 4.204 3.394 3.712 271,797 +0.24(+6.81%)
Apr 01, 2020 3.394 3.542 3.287 3.475 132,405 -0.16(-4.29%)
Mar 31, 2020 3.693 3.967 3.563 3.631 366,873 -0.11(-2.99%)
Mar 30, 2020 3.806 3.902 3.370 3.743 338,818 +0.06(+1.52%)
Mar 27, 2020 4.173 4.360 3.588 3.687 669,033 -0.72(-16.38%)
Mar 26, 2020 3.413 4.422 3.413 4.410 996,778 +1.08(+32.34%)
Mar 25, 2020 3.133 3.370 2.739 3.332 623,940 +0.31(+10.31%)
Mar 24, 2020 2.616 3.058 2.616 3.021 659,520 +0.62(+25.65%)
Mar 23, 2020 2.522 2.616 2.186 2.404 754,947 -0.22(-8.31%)
Mar 20, 2020 2.765 3.102 2.429 2.622 1,056,774 -0.09(-3.22%)
Mar 19, 2020 2.790 2.934 2.454 2.709 1,111,124 +0.06(+2.35%)
Mar 18, 2020 3.426 3.449 2.647 2.647 444,067 -1.00(-27.47%)
Mar 17, 2020 3.905 3.905 3.508 3.650 357,972 -0.31(-7.86%)
Mar 16, 2020 4.460 4.509 3.918 3.961 355,281 -0.81(-16.97%)
Mar 13, 2020 4.970 5.089 4.734 4.771 140,646 +0.07(+1.59%)
Mar 12, 2020 4.920 4.920 4.550 4.696 282,437 -0.52(-10.02%)
Mar 11, 2020 5.469 5.490 5.151 5.219 222,296 -0.45(-8.01%)
Mar 10, 2020 5.948 5.973 4.983 5.674 537,873 +0.05(+0.89%)
Mar 09, 2020 5.176 5.668 4.478 5.624 960,252 -0.65(-10.42%)
Mar 06, 2020 6.565 6.565 6.166 6.278 461,757 -0.41(-6.15%)
Mar 05, 2020 6.608 6.776 6.583 6.689 245,850 -0.09(-1.38%)
Mar 04, 2020 7.144 7.144 6.633 6.783 631,757 -0.15(-2.16%)
Mar 03, 2020 7.107 7.174 6.882 6.932 347,475 -0.07(-0.98%)
Mar 02, 2020 7.180 7.282 6.814 7.001 504,418 -0.19(-2.60%)
Feb 28, 2020 6.671 7.200 6.602 7.188 505,267 +0.24(+3.50%)
Feb 27, 2020 7.007 7.181 6.571 6.945 705,043 -0.35(-4.78%)
Feb 26, 2020 7.474 7.546 7.181 7.293 470,150 -0.11(-1.51%)
Feb 25, 2020 7.954 7.972 7.406 7.406 705,064 -0.57(-7.11%)
Feb 24, 2020 8.284 8.285 7.954 7.972 446,854 -0.41(-4.90%)
Feb 21, 2020 8.427 8.457 8.178 8.383 481,023 -0.12(-1.39%)
Feb 20, 2020 8.639 8.695 8.471 8.502 325,500 -0.12(-1.44%)
Feb 19, 2020 8.639 8.714 8.533 8.626 133,882 +0.06(+0.73%)
Feb 18, 2020 8.620 8.664 8.502 8.564 94,449 -0.06(-0.65%)
Feb 14, 2020 8.714 8.735 8.483 8.620 219,479 -0.07(-0.79%)
Feb 13, 2020 8.751 8.770 8.664 8.689 207,408 -0.06(-0.71%)
Feb 12, 2020 8.745 8.875 8.639 8.751 172,731 +0.06(+0.72%)
Feb 11, 2020 8.502 8.714 8.489 8.689 235,870 +0.28(+3.33%)
Feb 10, 2020 8.539 8.570 8.343 8.408 479,198 -0.12(-1.46%)
Feb 07, 2020 8.633 8.720 8.502 8.533 284,503 -0.19(-2.21%)
Feb 06, 2020 9.012 9.031 8.707 8.726 224,419 -0.29(-3.18%)
Feb 05, 2020 8.826 9.012 8.801 9.012 213,941 +0.26(+2.92%)
Feb 04, 2020 8.676 8.844 8.664 8.757 300,991 +0.08(+0.93%)
Feb 03, 2020 8.819 8.894 8.623 8.676 554,864 -0.18(-2.04%)
Jan 31, 2020 9.100 9.249 8.794 8.857 629,858 -0.35(-3.79%)
Jan 30, 2020 9.218 9.284 9.078 9.206 365,298 -0.01(-0.13%)
Jan 29, 2020 9.400 9.400 9.145 9.218 334,417 -0.12(-1.30%)
Jan 28, 2020 9.345 9.485 9.200 9.339 431,287 -0.01(-0.06%)
Jan 27, 2020 9.230 9.418 9.169 9.345 901,217 -0.10(-1.09%)
Jan 24, 2020 9.388 9.491 9.266 9.448 385,193 +0.01(+0.13%)
Jan 23, 2020 9.412 9.491 9.327 9.436 388,294 +0.00(+0.00%)
Jan 22, 2020 9.497 9.564 9.297 9.436 607,158 +0.09(+0.91%)
Jan 21, 2020 9.461 9.521 9.266 9.351 616,293 -0.11(-1.16%)
Jan 17, 2020 9.473 9.564 9.376 9.461 744,038 +0.02(+0.26%)
Jan 16, 2020 9.442 9.515 9.406 9.436 701,929 +0.02(+0.26%)
Jan 15, 2020 9.546 9.546 9.406 9.412 750,102 -0.10(-1.02%)
Jan 14, 2020 9.716 9.716 9.412 9.509 1,721,046 -0.10(-1.01%)
Jan 13, 2020 9.685 9.703 9.594 9.606 515,540 +0.04(+0.44%)
Jan 10, 2020 9.679 9.716 9.473 9.564 5,325,195 -0.49(-4.89%)
Jan 09, 2020 10.35 10.76 10.25 10.06 352,145 -0.10(-1.02%)
Jan 08, 2020 10.51 10.56 9.959 10.16 291,322 -0.36(-3.41%)
Jan 07, 2020 10.63 10.73 10.35 10.52 137,268 -0.02(-0.23%)
Jan 06, 2020 10.40 10.64 10.32 10.54 124,124 +0.21(+2.06%)
Jan 03, 2020 10.32 10.38 10.27 10.33 113,960 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.