Skip to main content

Kimbell Royalty Partners (NY: KRP )

16.55 -0.23 (-1.37%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.01 10.09 9.749 10.01 351,777 +0.07(+0.67%)
Dec 30, 2021 10.04 10.12 9.918 9.947 229,784 -0.12(-1.17%)
Dec 29, 2021 10.02 10.12 9.962 10.06 124,811 -0.02(-0.22%)
Dec 28, 2021 10.16 10.25 10.02 10.09 157,824 -0.04(-0.44%)
Dec 27, 2021 9.786 10.16 9.734 10.13 286,271 +0.26(+2.68%)
Dec 23, 2021 9.866 9.944 9.712 9.866 170,974 -0.04(-0.44%)
Dec 22, 2021 9.844 9.940 9.606 9.910 288,755 +0.12(+1.28%)
Dec 21, 2021 9.690 9.815 9.631 9.786 210,392 +0.23(+2.38%)
Dec 20, 2021 9.543 9.579 9.315 9.558 272,045 -0.18(-1.89%)
Dec 17, 2021 9.587 9.793 9.448 9.741 1,150,321 +0.04(+0.45%)
Dec 16, 2021 10.03 10.15 9.675 9.697 404,484 -0.26(-2.58%)
Dec 15, 2021 9.874 10.06 9.514 9.954 334,800 +0.15(+1.57%)
Dec 14, 2021 9.859 10.12 9.764 9.800 434,767 -0.10(-0.97%)
Dec 13, 2021 10.06 10.40 9.896 9.896 644,944 -0.10(-0.96%)
Dec 10, 2021 10.35 10.35 9.874 9.991 629,184 -0.16(-1.59%)
Dec 09, 2021 10.47 10.47 10.15 10.15 732,745 -0.38(-3.63%)
Dec 08, 2021 10.46 10.56 10.30 10.53 126,995 +0.19(+1.85%)
Dec 07, 2021 10.36 10.46 10.23 10.34 347,610 +0.13(+1.30%)
Dec 06, 2021 10.14 10.29 9.939 10.21 307,582 +0.21(+2.06%)
Dec 03, 2021 10.06 10.11 9.727 10.01 379,387 +0.02(+0.22%)
Dec 02, 2021 9.756 10.04 9.617 9.984 307,530 +0.23(+2.33%)
Dec 01, 2021 10.46 10.50 9.631 9.756 726,462 -0.51(-5.01%)
Nov 30, 2021 10.47 10.48 10.02 10.27 831,960 +0.04(+0.36%)
Nov 29, 2021 10.62 10.62 10.15 10.23 337,882 -0.01(-0.14%)
Nov 26, 2021 10.29 10.43 9.881 10.25 360,548 -0.34(-3.19%)
Nov 24, 2021 10.34 10.60 10.33 10.59 153,290 +0.15(+1.41%)
Nov 23, 2021 10.23 10.55 10.23 10.44 348,921 +0.41(+4.10%)
Nov 22, 2021 10.01 10.13 9.947 10.03 194,597 +0.07(+0.74%)
Nov 19, 2021 10.25 10.29 9.808 9.954 509,312 -0.36(-3.49%)
Nov 18, 2021 10.42 10.34 10.28 10.31 350,417 +0.00(+0.00%)
Nov 17, 2021 10.46 10.60 10.27 10.31 414,607 -0.16(-1.54%)
Nov 16, 2021 10.47 10.60 10.37 10.48 651,851 +0.00(+0.00%)
Nov 15, 2021 10.25 10.64 10.06 10.48 953,985 +0.26(+2.52%)
Nov 12, 2021 10.25 10.37 10.15 10.22 690,820 -0.04(-0.43%)
Nov 11, 2021 10.51 10.52 10.23 10.26 1,369,310 -0.07(-0.71%)
Nov 10, 2021 10.60 10.34 3,727,279 -0.94(-8.34%)
Nov 09, 2021 11.44 11.48 11.11 11.28 299,719 -0.11(-0.97%)
Nov 08, 2021 11.21 11.45 11.05 11.39 407,870 +0.36(+3.26%)
Nov 05, 2021 10.92 11.15 10.80 11.03 212,558 +0.26(+2.39%)
Nov 04, 2021 10.54 11.24 9.918 10.77 897,516 +0.17(+1.59%)
Nov 03, 2021 10.87 10.90 10.56 10.60 439,269 -0.30(-2.76%)
Nov 02, 2021 11.01 11.01 10.84 10.90 232,385 -0.08(-0.74%)
Nov 01, 2021 11.14 11.18 10.89 10.98 423,808 -0.10(-0.93%)
Oct 29, 2021 10.87 11.19 10.78 11.09 331,035 +0.20(+1.82%)
Oct 28, 2021 10.87 10.94 10.75 10.89 275,643 +0.00(+0.00%)
Oct 27, 2021 11.08 11.15 10.84 10.89 442,290 -0.21(-1.94%)
Oct 26, 2021 11.08 11.10 242,395 +0.00(+0.00%)
Oct 25, 2021 11.27 11.34 11.06 11.10 301,635 +0.14(+1.31%)
Oct 22, 2021 11.09 11.09 10.83 10.96 163,619 +0.05(+0.46%)
Oct 21, 2021 11.18 11.28 10.85 10.91 324,659 -0.21(-1.87%)
Oct 20, 2021 10.96 11.13 10.88 11.12 194,843 +0.14(+1.24%)
Oct 19, 2021 11.09 11.09 10.80 10.98 234,961 -0.04(-0.32%)
Oct 18, 2021 10.81 11.08 10.72 11.02 320,836 +0.29(+2.74%)
Oct 15, 2021 10.81 10.87 10.70 10.72 482,411 -0.04(-0.33%)
Oct 14, 2021 10.54 10.79 10.53 10.76 227,905 +0.21(+1.97%)
Oct 13, 2021 10.59 10.67 10.44 10.55 150,256 -0.11(-1.08%)
Oct 12, 2021 10.70 10.89 10.66 10.67 283,734 -0.02(-0.20%)
Oct 11, 2021 10.93 10.96 10.66 10.69 192,577 -0.09(-0.86%)
Oct 08, 2021 10.52 10.83 10.52 10.78 291,225 +0.27(+2.59%)
Oct 07, 2021 10.60 10.61 10.40 10.51 162,863 -0.10(-0.95%)
Oct 06, 2021 10.77 10.77 10.37 10.61 355,321 -0.28(-2.57%)
Oct 05, 2021 10.75 10.96 10.52 10.89 452,271 +0.14(+1.27%)
Oct 04, 2021 10.49 10.75 10.39 10.75 856,491 +0.39(+3.73%)
Oct 01, 2021 10.11 10.39 9.898 10.36 632,901 +0.24(+2.34%)
Sep 30, 2021 10.13 10.20 9.963 10.13 272,753 -0.02(-0.21%)
Sep 29, 2021 10.31 10.31 10.10 10.15 385,363 +0.01(+0.14%)
Sep 28, 2021 10.40 10.40 9.855 10.13 522,714 -0.16(-1.53%)
Sep 27, 2021 10.14 10.46 10.04 10.29 1,253,568 +0.30(+3.01%)
Sep 24, 2021 9.461 10.26 9.411 9.992 972,437 +0.53(+5.61%)
Sep 23, 2021 9.282 9.461 9.282 9.461 449,792 +0.25(+2.72%)
Sep 22, 2021 9.440 9.476 9.139 9.210 383,888 -0.04(-0.46%)
Sep 21, 2021 9.346 9.404 9.074 9.253 601,868 +0.08(+0.86%)
Sep 20, 2021 9.124 9.397 8.959 9.174 747,149 -0.09(-1.01%)
Sep 17, 2021 9.282 9.354 9.174 9.268 546,045 -0.01(-0.15%)
Sep 16, 2021 9.440 9.483 9.239 9.282 788,325 -0.23(-2.41%)
Sep 15, 2021 9.174 9.576 9.174 9.511 1,315,853 +0.42(+4.65%)
Sep 14, 2021 8.902 9.139 8.838 9.088 1,710,408 +0.34(+3.93%)
Sep 13, 2021 8.823 8.823 8.529 8.744 456,916 +0.09(+0.99%)
Sep 10, 2021 8.630 8.719 8.472 8.658 401,190 +0.19(+2.20%)
Sep 09, 2021 8.486 8.562 8.415 8.472 328,657 +0.11(+1.29%)
Sep 08, 2021 8.142 8.386 8.064 8.365 282,252 +0.30(+3.73%)
Sep 07, 2021 8.149 8.221 7.942 8.063 131,780 -0.17(-2.09%)
Sep 03, 2021 8.171 8.271 7.884 8.236 319,245 +0.02(+0.26%)
Sep 02, 2021 8.508 8.705 8.178 8.214 637,085 -0.22(-2.55%)
Sep 01, 2021 8.164 8.458 7.970 8.429 766,097 +0.31(+3.80%)
Aug 31, 2021 7.777 8.157 7.691 8.121 839,486 +0.43(+5.59%)
Aug 30, 2021 7.762 7.813 7.619 7.691 264,037 -0.05(-0.65%)
Aug 27, 2021 7.612 7.777 7.598 7.741 549,722 +0.23(+3.05%)
Aug 26, 2021 7.633 7.719 7.490 7.512 186,408 -0.12(-1.60%)
Aug 25, 2021 7.691 7.712 7.594 7.633 274,912 -0.01(-0.19%)
Aug 24, 2021 7.440 7.727 7.440 7.648 540,098 +0.22(+2.89%)
Aug 23, 2021 7.426 7.547 7.390 7.433 315,160 +0.11(+1.57%)
Aug 20, 2021 7.375 7.404 7.239 7.318 244,570 -0.04(-0.58%)
Aug 19, 2021 7.418 7.476 7.168 7.361 419,093 -0.13(-1.72%)
Aug 18, 2021 7.547 7.598 7.454 7.490 545,330 -0.04(-0.57%)
Aug 17, 2021 7.605 7.655 7.526 7.533 240,135 -0.06(-0.76%)
Aug 16, 2021 7.648 7.691 7.526 7.590 370,635 -0.09(-1.21%)
Aug 13, 2021 7.848 7.848 7.655 7.684 258,746 -0.16(-2.10%)
Aug 12, 2021 7.899 7.977 7.755 7.848 215,204 -0.11(-1.44%)
Aug 11, 2021 7.992 7.999 7.813 7.963 380,173 -0.03(-0.36%)
Aug 10, 2021 8.006 8.096 7.920 7.992 372,195 +0.01(+0.18%)
Aug 09, 2021 7.784 8.089 7.691 7.977 719,126 +0.17(+2.20%)
Aug 06, 2021 7.777 7.834 7.698 7.805 556,502 +0.10(+1.30%)
Aug 05, 2021 7.705 7.855 7.641 7.705 950,888 -0.24(-3.07%)
Aug 04, 2021 8.071 8.128 7.884 7.949 380,923 -0.21(-2.55%)
Aug 03, 2021 8.128 8.193 8.013 8.157 398,080 +0.04(+0.44%)
Aug 02, 2021 8.314 8.343 8.060 8.121 360,551 -0.14(-1.73%)
Jul 30, 2021 8.264 8.356 8.171 8.264 391,730 +0.01(+0.09%)
Jul 29, 2021 8.313 8.320 8.180 8.257 632,745 -0.01(-0.08%)
Jul 28, 2021 8.376 8.410 8.184 8.264 1,014,714 -0.06(-0.67%)
Jul 27, 2021 8.445 8.445 8.267 8.320 249,955 -0.06(-0.67%)
Jul 26, 2021 8.376 8.529 8.348 8.376 290,034 +0.17(+2.13%)
Jul 23, 2021 8.264 8.313 8.096 8.201 126,165 -0.03(-0.42%)
Jul 22, 2021 8.459 8.463 7.999 8.236 649,098 -0.17(-2.07%)
Jul 21, 2021 8.320 8.501 8.292 8.411 295,369 +0.15(+1.86%)
Jul 20, 2021 8.166 8.411 8.166 8.257 328,018 +0.08(+0.94%)
Jul 19, 2021 8.390 8.456 8.027 8.180 650,830 -0.26(-3.06%)
Jul 16, 2021 8.578 8.585 8.397 8.438 416,961 -0.09(-1.06%)
Jul 15, 2021 8.669 8.669 8.480 8.529 428,628 -0.10(-1.21%)
Jul 14, 2021 8.690 8.753 8.634 8.634 324,979 -0.06(-0.64%)
Jul 13, 2021 8.760 8.787 8.634 8.690 502,625 -0.08(-0.95%)
Jul 12, 2021 8.850 8.892 8.760 8.774 193,736 -0.12(-1.33%)
Jul 09, 2021 8.871 8.934 8.780 8.892 203,479 +0.08(+0.87%)
Jul 08, 2021 8.857 8.948 8.732 8.815 303,738 -0.09(-1.02%)
Jul 07, 2021 8.983 9.024 8.829 8.906 218,969 -0.03(-0.31%)
Jul 06, 2021 9.039 9.046 8.934 8.934 330,886 -0.09(-1.01%)
Jul 02, 2021 9.074 9.074 8.962 9.025 333,861 -0.11(-1.22%)
Jul 01, 2021 9.109 9.164 8.986 9.136 418,066 +0.17(+1.87%)
Jun 30, 2021 8.983 9.067 8.955 8.969 226,200 +0.03(+0.39%)
Jun 29, 2021 8.983 9.060 8.934 8.934 175,935 -0.01(-0.08%)
Jun 28, 2021 9.074 9.074 8.934 8.941 205,869 -0.20(-2.14%)
Jun 25, 2021 9.178 9.206 9.098 9.136 162,146 -0.01(-0.08%)
Jun 24, 2021 9.157 9.206 9.074 9.143 245,760 -0.01(-0.08%)
Jun 23, 2021 9.178 9.199 9.116 9.150 113,531 +0.07(+0.77%)
Jun 22, 2021 9.123 9.123 8.997 9.081 75,298 -0.01(-0.08%)
Jun 21, 2021 8.969 9.199 8.969 9.088 195,302 +0.11(+1.24%)
Jun 18, 2021 8.969 9.123 8.969 8.976 140,786 -0.02(-0.23%)
Jun 17, 2021 9.088 9.172 8.954 8.997 322,567 -0.10(-1.07%)
Jun 16, 2021 9.192 9.192 9.025 9.095 261,450 -0.08(-0.91%)
Jun 15, 2021 9.095 9.213 9.077 9.178 199,954 +0.13(+1.39%)
Jun 14, 2021 9.171 9.213 9.018 9.053 183,633 -0.12(-1.29%)
Jun 11, 2021 9.311 9.311 9.018 9.171 334,146 +0.16(+1.78%)
Jun 10, 2021 9.004 9.084 8.997 9.011 250,310 +0.00(+0.00%)
Jun 09, 2021 9.032 9.046 8.948 9.011 194,914 +0.03(+0.39%)
Jun 08, 2021 9.046 9.136 8.906 8.976 243,764 -0.03(-0.39%)
Jun 07, 2021 9.074 9.164 8.948 9.011 191,976 -0.06(-0.69%)
Jun 04, 2021 9.109 9.143 9.025 9.074 235,338 +0.00(+0.00%)
Jun 03, 2021 8.969 9.178 8.969 9.074 361,694 +0.07(+0.78%)
Jun 02, 2021 9.053 9.053 8.880 9.004 290,146 +0.10(+1.18%)
Jun 01, 2021 8.899 9.004 8.794 8.899 278,058 +0.03(+0.31%)
May 28, 2021 8.878 8.976 8.753 8.871 124,285 +0.05(+0.55%)
May 27, 2021 8.899 8.953 8.815 8.822 100,476 -0.06(-0.63%)
May 26, 2021 8.920 9.098 8.836 8.878 92,603 -0.01(-0.16%)
May 25, 2021 8.997 9.123 8.864 8.892 105,570 -0.11(-1.24%)
May 24, 2021 9.046 9.116 8.878 9.004 101,148 +0.03(+0.39%)
May 21, 2021 8.920 9.111 8.878 8.969 236,209 +0.13(+1.50%)
May 20, 2021 8.885 8.962 8.801 8.836 75,507 -0.03(-0.39%)
May 19, 2021 8.787 9.004 8.634 8.871 102,270 +0.00(+0.00%)
May 18, 2021 8.948 9.046 8.801 8.871 70,191 -0.10(-1.17%)
May 17, 2021 9.004 9.113 8.913 8.976 131,476 -0.03(-0.39%)
May 14, 2021 9.262 9.304 8.906 9.011 172,889 -0.10(-1.15%)
May 13, 2021 8.913 9.248 8.669 9.116 369,382 +0.18(+2.03%)
May 12, 2021 8.725 9.074 8.725 8.934 152,491 +0.22(+2.56%)
May 11, 2021 8.557 8.885 8.557 8.711 140,723 -0.10(-1.11%)
May 10, 2021 8.753 8.941 8.735 8.808 166,115 +0.15(+1.69%)
May 07, 2021 8.027 8.711 8.027 8.662 386,990 +0.53(+6.52%)
May 06, 2021 8.096 8.159 7.817 8.131 163,050 +0.10(+1.22%)
May 05, 2021 7.901 8.083 7.727 8.034 156,317 +0.39(+5.11%)
May 04, 2021 7.824 7.824 7.636 7.643 134,162 -0.12(-1.53%)
May 03, 2021 7.517 7.852 7.475 7.761 87,662 +0.25(+3.35%)
Apr 30, 2021 7.580 7.761 7.454 7.510 210,610 -0.13(-1.74%)
Apr 29, 2021 7.697 7.731 7.459 7.643 274,388 +0.07(+0.99%)
Apr 28, 2021 7.527 7.697 7.411 7.568 592,166 +0.11(+1.46%)
Apr 27, 2021 7.459 7.520 7.359 7.459 198,988 +0.03(+0.46%)
Apr 26, 2021 7.214 7.438 7.159 7.425 266,430 +0.52(+7.60%)
Apr 23, 2021 6.894 6.982 6.819 6.900 51,234 +0.05(+0.70%)
Apr 22, 2021 6.785 6.884 6.689 6.853 64,209 -0.01(-0.10%)
Apr 21, 2021 6.819 6.873 6.764 6.859 107,731 +0.04(+0.60%)
Apr 20, 2021 6.819 6.859 6.689 6.819 123,487 -0.03(-0.50%)
Apr 19, 2021 6.853 6.914 6.812 6.853 129,354 -0.04(-0.59%)
Apr 16, 2021 7.057 7.084 6.866 6.894 57,400 -0.07(-1.08%)
Apr 15, 2021 6.914 7.057 6.819 6.968 118,787 +0.14(+1.99%)
Apr 14, 2021 6.655 6.859 6.655 6.832 221,637 +0.16(+2.35%)
Apr 13, 2021 6.812 6.832 6.669 6.676 282,273 -0.15(-2.20%)
Apr 12, 2021 6.805 6.859 6.771 6.825 177,485 +0.01(+0.20%)
Apr 09, 2021 6.825 6.887 6.784 6.812 153,704 -0.10(-1.38%)
Apr 08, 2021 7.037 7.057 6.805 6.907 165,606 -0.13(-1.84%)
Apr 07, 2021 6.968 7.152 6.941 7.037 80,656 +0.03(+0.39%)
Apr 06, 2021 7.009 7.084 6.934 7.009 73,671 -0.06(-0.87%)
Apr 05, 2021 6.914 7.111 6.825 7.071 98,541 +0.12(+1.76%)
Apr 01, 2021 6.975 6.996 6.802 6.948 124,050 +0.04(+0.59%)
Mar 31, 2021 6.955 6.996 6.839 6.907 92,055 -0.02(-0.30%)
Mar 30, 2021 7.009 7.009 6.832 6.928 56,240 -0.04(-0.59%)
Mar 29, 2021 6.996 7.098 6.887 6.968 104,555 -0.18(-2.57%)
Mar 26, 2021 6.750 7.207 6.750 7.152 214,922 +0.42(+6.28%)
Mar 25, 2021 6.723 6.859 6.655 6.730 104,918 -0.14(-2.08%)
Mar 24, 2021 6.791 6.906 6.765 6.873 119,458 +0.16(+2.44%)
Mar 23, 2021 6.710 6.805 6.676 6.710 161,241 -0.10(-1.50%)
Mar 22, 2021 7.037 7.057 6.710 6.812 248,257 -0.16(-2.25%)
Mar 19, 2021 6.832 7.043 6.805 6.968 104,525 +0.16(+2.30%)
Mar 18, 2021 6.846 7.071 6.812 6.812 276,405 -0.18(-2.63%)
Mar 17, 2021 7.023 7.188 6.955 6.996 64,814 -0.06(-0.87%)
Mar 16, 2021 7.016 7.255 6.819 7.057 326,504 -0.10(-1.33%)
Mar 15, 2021 7.309 7.309 7.125 7.152 116,220 -0.09(-1.22%)
Mar 12, 2021 7.438 7.442 7.241 7.241 107,167 -0.13(-1.76%)
Mar 11, 2021 7.527 7.527 7.289 7.370 172,878 -0.13(-1.73%)
Mar 10, 2021 7.336 7.527 7.255 7.500 160,074 +0.25(+3.38%)
Mar 09, 2021 7.384 7.384 7.166 7.255 187,644 -0.05(-0.65%)
Mar 08, 2021 7.513 7.527 7.227 7.302 133,731 +0.00(+0.00%)
Mar 05, 2021 7.343 7.493 7.057 7.302 167,063 -0.04(-0.56%)
Mar 04, 2021 7.466 7.493 6.996 7.343 334,557 -0.06(-0.83%)
Mar 03, 2021 7.302 7.513 7.302 7.404 208,860 -0.01(-0.18%)
Mar 02, 2021 7.309 7.520 7.289 7.418 166,989 +0.11(+1.49%)
Mar 01, 2021 7.132 7.350 7.064 7.309 336,072 +0.26(+3.67%)
Feb 26, 2021 6.934 7.180 6.921 7.050 256,174 +0.00(+0.00%)
Feb 25, 2021 6.921 7.357 6.880 7.050 468,915 +0.10(+1.37%)
Feb 24, 2021 6.641 7.043 6.594 6.955 508,543 +0.28(+4.18%)
Feb 23, 2021 6.805 6.812 6.505 6.676 248,751 -0.03(-0.41%)
Feb 22, 2021 6.607 6.841 6.573 6.703 367,505 +0.07(+1.13%)
Feb 19, 2021 6.648 6.769 6.539 6.628 187,910 -0.01(-0.21%)
Feb 18, 2021 6.839 6.845 6.607 6.641 130,234 -0.18(-2.69%)
Feb 17, 2021 6.900 6.941 6.710 6.825 109,146 +0.01(+0.20%)
Feb 16, 2021 6.703 6.968 6.689 6.812 309,907 +0.18(+2.67%)
Feb 12, 2021 6.349 6.648 6.349 6.635 179,689 +0.19(+2.96%)
Feb 11, 2021 6.539 6.573 6.301 6.444 225,314 -0.08(-1.25%)
Feb 10, 2021 6.233 6.598 6.171 6.526 686,074 +0.29(+4.70%)
Feb 09, 2021 6.083 6.301 6.063 6.233 321,458 +0.10(+1.67%)
Feb 08, 2021 5.994 6.219 5.988 6.131 548,606 +0.17(+2.86%)
Feb 05, 2021 6.008 6.008 5.858 5.960 280,103 +0.05(+0.81%)
Feb 04, 2021 5.994 6.103 5.824 5.913 217,197 -0.06(-1.03%)
Feb 03, 2021 5.838 5.994 5.797 5.974 198,720 +0.18(+3.06%)
Feb 02, 2021 5.810 5.827 5.708 5.797 210,610 +0.14(+2.53%)
Feb 01, 2021 5.681 5.790 5.511 5.654 422,306 -0.04(-0.72%)
Jan 29, 2021 5.824 5.919 5.627 5.695 207,728 -0.13(-2.22%)
Jan 28, 2021 5.877 5.877 5.684 5.824 334,370 +0.03(+0.58%)
Jan 27, 2021 5.797 5.944 5.751 5.791 271,948 -0.13(-2.14%)
Jan 26, 2021 5.984 6.011 5.837 5.917 290,717 +0.04(+0.68%)
Jan 25, 2021 5.971 5.974 5.751 5.877 223,753 +0.05(+0.92%)
Jan 22, 2021 5.831 5.913 5.724 5.824 224,500 -0.07(-1.24%)
Jan 21, 2021 5.997 6.044 5.897 5.897 312,166 -0.17(-2.75%)
Jan 20, 2021 6.224 6.224 6.011 6.064 219,009 -0.12(-1.94%)
Jan 19, 2021 5.857 6.251 5.815 6.184 291,389 +0.44(+7.66%)
Jan 15, 2021 5.937 5.944 5.724 5.744 287,228 -0.14(-2.38%)
Jan 14, 2021 6.317 6.477 5.831 5.884 515,588 -0.26(-4.23%)
Jan 13, 2021 6.317 6.384 6.104 6.144 203,042 -0.24(-3.76%)
Jan 12, 2021 6.217 6.444 6.117 6.384 302,837 +0.26(+4.24%)
Jan 11, 2021 5.871 6.237 5.864 6.124 319,745 +0.21(+3.61%)
Jan 08, 2021 5.951 6.104 5.904 5.911 216,546 -0.05(-0.78%)
Jan 07, 2021 5.864 6.031 5.731 5.957 236,694 +0.13(+2.29%)
Jan 06, 2021 5.984 6.101 5.764 5.824 269,382 -0.12(-2.02%)
Jan 05, 2021 5.797 6.097 5.711 5.944 317,133 +0.32(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.