Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 44.49 44.57 44.42 44.50 21,484 +0.01(+0.03%)
Dec 30, 2021 44.34 44.61 44.34 44.49 42,363 +0.07(+0.16%)
Dec 29, 2021 44.66 44.66 44.37 44.42 30,701 -0.34(-0.76%)
Dec 28, 2021 44.87 44.87 44.76 44.76 34,861 -0.11(-0.24%)
Dec 27, 2021 44.74 44.92 44.74 44.87 31,858 +0.01(+0.02%)
Dec 23, 2021 44.70 45.00 44.61 44.86 38,056 +0.27(+0.61%)
Dec 22, 2021 44.16 44.59 44.16 44.59 62,494 +0.26(+0.58%)
Dec 21, 2021 44.52 44.52 44.12 44.33 41,910 +0.11(+0.24%)
Dec 20, 2021 43.75 44.34 43.60 44.22 108,410 +0.40(+0.91%)
Dec 17, 2021 43.98 44.02 43.75 43.82 51,326 -0.21(-0.48%)
Dec 16, 2021 43.73 44.14 43.73 44.04 126,485 +0.07(+0.17%)
Dec 15, 2021 43.87 43.97 43.64 43.96 72,887 -0.07(-0.15%)
Dec 14, 2021 44.29 44.45 44.00 44.03 57,235 -0.56(-1.25%)
Dec 13, 2021 44.42 44.69 44.42 44.59 29,584 +0.16(+0.37%)
Dec 10, 2021 44.66 44.72 44.42 44.42 62,844 -0.22(-0.50%)
Dec 09, 2021 44.60 44.78 44.54 44.65 28,450 +0.03(+0.07%)
Dec 08, 2021 44.56 44.71 44.51 44.61 21,661 +0.07(+0.15%)
Dec 07, 2021 44.43 44.59 44.41 44.55 43,924 +0.20(+0.44%)
Dec 06, 2021 44.39 44.46 44.21 44.35 87,774 +0.01(+0.02%)
Dec 03, 2021 44.44 44.58 44.20 44.34 601,059 -0.03(-0.07%)
Dec 02, 2021 44.42 44.51 44.20 44.37 54,353 +0.06(+0.13%)
Dec 01, 2021 44.79 44.86 44.30 44.32 337,175 -0.27(-0.61%)
Nov 30, 2021 44.72 44.89 44.72 44.59 29,833 +0.31(+0.70%)
Nov 29, 2021 44.32 44.35 44.20 44.28 50,439 -0.23(-0.51%)
Nov 26, 2021 44.44 44.82 44.30 44.51 34,470 +0.24(+0.54%)
Nov 24, 2021 44.12 44.31 44.12 44.27 38,460 +0.07(+0.16%)
Nov 23, 2021 44.36 44.39 44.10 44.20 29,310 -0.34(-0.76%)
Nov 22, 2021 44.74 44.82 44.49 44.54 64,432 -0.41(-0.91%)
Nov 19, 2021 45.09 45.11 44.93 44.95 21,802 -0.16(-0.36%)
Nov 18, 2021 45.02 45.12 45.08 45.11 37,071 +0.09(+0.20%)
Nov 17, 2021 45.01 45.12 44.98 45.02 36,542 +0.00(+0.00%)
Nov 16, 2021 45.33 45.33 45.01 45.02 38,158 -0.35(-0.78%)
Nov 15, 2021 45.51 45.54 45.34 45.38 58,641 -0.06(-0.13%)
Nov 12, 2021 45.42 45.51 45.32 45.43 12,573 +0.22(+0.49%)
Nov 11, 2021 45.39 45.41 45.21 45.21 26,076 +0.02(+0.04%)
Nov 10, 2021 45.85 45.20 45.20 98,489 -0.86(-1.87%)
Nov 09, 2021 45.92 46.06 45.88 46.06 74,278 +0.25(+0.54%)
Nov 08, 2021 45.79 45.85 45.76 45.81 36,043 +0.07(+0.14%)
Nov 05, 2021 45.47 45.74 45.42 45.74 35,892 +0.51(+1.12%)
Nov 04, 2021 45.19 45.39 45.11 45.24 36,040 +0.03(+0.07%)
Nov 03, 2021 45.00 45.20 44.81 45.20 55,949 +0.14(+0.31%)
Nov 02, 2021 45.14 45.16 44.98 45.07 27,933 +0.00(+0.00%)
Nov 01, 2021 44.91 45.07 45.22 45.07 40,459 +0.03(+0.08%)
Oct 29, 2021 45.49 45.81 45.02 45.03 38,367 -0.77(-1.69%)
Oct 28, 2021 45.79 45.93 45.78 45.80 91,388 -0.11(-0.25%)
Oct 27, 2021 45.90 45.94 45.78 45.92 46,470 +0.33(+0.73%)
Oct 26, 2021 45.64 45.59 25,243 -0.02(-0.04%)
Oct 25, 2021 45.58 45.63 45.50 45.61 53,689 +0.16(+0.35%)
Oct 22, 2021 45.40 45.52 45.37 45.45 16,858 +0.20(+0.45%)
Oct 21, 2021 45.27 45.34 45.19 45.24 105,073 -0.24(-0.52%)
Oct 20, 2021 45.43 45.52 45.24 45.48 30,854 +0.14(+0.31%)
Oct 19, 2021 45.30 45.46 45.28 45.34 28,162 +0.17(+0.38%)
Oct 18, 2021 45.22 45.24 45.06 45.17 37,416 -0.06(-0.13%)
Oct 15, 2021 45.14 45.36 45.10 45.23 29,827 -0.06(-0.13%)
Oct 14, 2021 45.17 45.36 45.17 45.28 97,049 +0.35(+0.78%)
Oct 13, 2021 44.77 44.98 44.75 44.93 166,181 +0.24(+0.53%)
Oct 12, 2021 44.18 44.70 44.12 44.70 1,623,764 +0.53(+1.20%)
Oct 11, 2021 44.27 44.30 44.07 44.17 35,228 -0.05(-0.11%)
Oct 08, 2021 44.42 44.57 44.00 44.22 162,412 -0.27(-0.61%)
Oct 07, 2021 44.48 44.62 44.39 44.49 93,418 -0.04(-0.10%)
Oct 06, 2021 44.58 44.58 44.33 44.53 60,453 -0.17(-0.38%)
Oct 05, 2021 44.83 44.92 44.66 44.70 37,666 +0.02(+0.05%)
Oct 04, 2021 44.73 44.80 44.62 44.68 40,422 +0.08(+0.18%)
Oct 01, 2021 44.24 44.66 44.24 44.60 280,205 +0.40(+0.90%)
Sep 30, 2021 44.06 44.38 44.05 44.20 36,592 +0.05(+0.11%)
Sep 29, 2021 44.59 44.63 44.14 44.15 40,793 -0.48(-1.08%)
Sep 28, 2021 45.01 45.01 44.62 44.63 48,454 -0.61(-1.35%)
Sep 27, 2021 45.06 45.28 45.06 45.24 24,603 +0.12(+0.26%)
Sep 24, 2021 45.15 45.24 44.70 45.13 37,621 -0.29(-0.63%)
Sep 23, 2021 45.59 45.70 45.37 45.41 25,021 -0.13(-0.29%)
Sep 22, 2021 45.55 45.73 45.33 45.54 34,564 +0.00(+0.01%)
Sep 21, 2021 45.63 45.63 45.54 45.54 53,719 +0.04(+0.10%)
Sep 20, 2021 45.72 45.83 45.46 45.50 357,823 -0.39(-0.85%)
Sep 17, 2021 46.16 46.16 45.79 45.88 95,498 -0.28(-0.62%)
Sep 16, 2021 46.30 46.31 46.14 46.17 37,321 -0.39(-0.84%)
Sep 15, 2021 46.49 46.56 46.40 46.56 23,365 +0.10(+0.21%)
Sep 14, 2021 46.55 46.57 46.40 46.46 19,972 -0.05(-0.11%)
Sep 13, 2021 46.53 46.62 46.46 46.51 21,079 +0.15(+0.33%)
Sep 10, 2021 46.56 46.56 46.36 46.36 18,209 -0.15(-0.32%)
Sep 09, 2021 46.34 46.51 46.31 46.51 10,258 +0.17(+0.36%)
Sep 08, 2021 46.34 46.37 46.14 46.34 86,898 +0.04(+0.09%)
Sep 07, 2021 46.44 46.44 46.25 46.30 50,286 -0.21(-0.45%)
Sep 03, 2021 46.44 46.54 46.34 46.51 49,364 +0.07(+0.16%)
Sep 02, 2021 46.36 46.51 46.36 46.44 10,177 +0.10(+0.22%)
Sep 01, 2021 46.29 46.44 46.10 46.34 68,281 +0.08(+0.17%)
Aug 31, 2021 46.54 46.54 46.11 46.26 42,423 -0.22(-0.47%)
Aug 30, 2021 46.28 46.47 46.28 46.47 18,585 +0.26(+0.56%)
Aug 27, 2021 45.92 46.34 45.90 46.22 11,214 +0.28(+0.62%)
Aug 26, 2021 45.89 46.01 45.89 45.93 31,747 -0.10(-0.21%)
Aug 25, 2021 45.95 46.12 45.79 46.03 21,486 -0.06(-0.14%)
Aug 24, 2021 45.83 46.13 45.83 46.09 22,113 +0.18(+0.39%)
Aug 23, 2021 45.67 45.94 45.67 45.92 9,307 +0.40(+0.87%)
Aug 20, 2021 45.37 45.60 45.37 45.52 19,799 +0.04(+0.09%)
Aug 19, 2021 45.73 45.96 45.45 45.48 23,184 -0.29(-0.64%)
Aug 18, 2021 45.84 45.94 45.74 45.77 18,197 -0.06(-0.14%)
Aug 17, 2021 45.88 45.99 45.74 45.84 20,453 -0.24(-0.53%)
Aug 16, 2021 46.14 46.26 45.95 46.08 18,227 -0.15(-0.33%)
Aug 13, 2021 45.96 46.23 45.96 46.23 19,985 +0.28(+0.60%)
Aug 12, 2021 46.01 46.13 45.92 45.96 15,813 -0.05(-0.11%)
Aug 11, 2021 45.99 46.13 45.98 46.01 19,459 +0.02(+0.05%)
Aug 10, 2021 46.02 46.02 45.90 45.98 17,615 -0.02(-0.05%)
Aug 09, 2021 46.09 46.23 45.95 46.01 22,089 +0.03(+0.07%)
Aug 06, 2021 46.39 46.39 45.88 45.97 31,015 -0.45(-0.96%)
Aug 05, 2021 46.39 46.56 46.39 46.42 46,670 -0.05(-0.10%)
Aug 04, 2021 46.61 46.68 46.26 46.47 99,937 +0.11(+0.24%)
Aug 03, 2021 46.24 46.49 46.24 46.35 123,798 +0.03(+0.07%)
Aug 02, 2021 46.33 46.47 46.18 46.32 43,580 +0.26(+0.57%)
Jul 30, 2021 46.39 46.50 46.06 46.06 46,210 -0.38(-0.82%)
Jul 29, 2021 46.24 46.53 46.23 46.44 23,425 +0.25(+0.54%)
Jul 28, 2021 45.91 46.19 45.86 46.19 29,690 +0.16(+0.35%)
Jul 27, 2021 46.05 46.07 45.84 46.03 10,696 +0.06(+0.12%)
Jul 26, 2021 45.79 46.09 45.77 45.97 30,796 +0.14(+0.30%)
Jul 23, 2021 45.76 45.86 45.76 45.83 33,066 +0.13(+0.28%)
Jul 22, 2021 45.72 45.78 45.53 45.70 29,206 +0.09(+0.19%)
Jul 21, 2021 45.33 45.67 45.33 45.61 20,827 +0.13(+0.28%)
Jul 20, 2021 45.45 45.53 45.41 45.49 22,982 +0.00(+0.00%)
Jul 19, 2021 45.61 45.67 45.47 45.49 36,479 -0.10(-0.23%)
Jul 16, 2021 45.58 45.63 45.55 45.59 14,567 +0.18(+0.39%)
Jul 15, 2021 45.58 45.74 45.28 45.41 76,075 -0.25(-0.55%)
Jul 14, 2021 45.37 45.74 45.37 45.66 32,181 +0.45(+1.00%)
Jul 13, 2021 45.27 45.60 45.21 45.21 41,585 -0.23(-0.51%)
Jul 12, 2021 45.31 45.51 45.31 45.45 41,104 +0.06(+0.12%)
Jul 09, 2021 45.31 45.40 45.28 45.39 36,241 +0.08(+0.18%)
Jul 08, 2021 45.21 45.41 45.21 45.31 29,408 +0.02(+0.04%)
Jul 07, 2021 45.40 45.48 45.29 45.29 19,823 +0.00(+0.00%)
Jul 06, 2021 45.45 45.57 45.20 45.29 36,005 -0.06(-0.14%)
Jul 02, 2021 45.11 45.42 45.11 45.36 25,249 +0.36(+0.81%)
Jul 01, 2021 45.19 45.42 44.98 44.99 67,420 -0.30(-0.66%)
Jun 30, 2021 45.28 45.46 45.23 45.29 21,275 -0.10(-0.21%)
Jun 29, 2021 45.39 45.47 45.32 45.39 16,421 -0.15(-0.33%)
Jun 28, 2021 45.52 45.62 45.41 45.54 71,153 +0.15(+0.34%)
Jun 25, 2021 45.60 45.63 45.31 45.39 90,861 -0.22(-0.48%)
Jun 24, 2021 45.44 45.63 45.44 45.60 49,018 +0.20(+0.44%)
Jun 23, 2021 45.35 45.65 45.35 45.40 113,193 +0.17(+0.37%)
Jun 22, 2021 45.20 45.59 45.09 45.24 35,025 +0.06(+0.12%)
Jun 21, 2021 45.18 45.24 45.16 45.18 195,985 -0.06(-0.14%)
Jun 18, 2021 45.40 45.40 45.13 45.24 80,133 -0.26(-0.56%)
Jun 17, 2021 45.52 45.91 45.41 45.50 19,035 -0.20(-0.44%)
Jun 16, 2021 46.31 46.42 45.70 45.70 51,927 -0.74(-1.59%)
Jun 15, 2021 46.43 46.55 46.17 46.44 57,808 -0.06(-0.14%)
Jun 14, 2021 46.61 46.61 46.50 46.50 27,093 -0.10(-0.21%)
Jun 11, 2021 46.64 46.66 46.46 46.60 69,019 -0.07(-0.16%)
Jun 10, 2021 46.40 46.71 46.40 46.67 17,520 +0.16(+0.35%)
Jun 09, 2021 46.62 46.81 46.49 46.51 26,364 -0.02(-0.05%)
Jun 08, 2021 46.47 46.63 46.45 46.54 26,264 +0.02(+0.05%)
Jun 07, 2021 46.45 46.60 46.43 46.51 33,763 +0.03(+0.07%)
Jun 04, 2021 46.29 46.51 46.25 46.48 45,398 +0.47(+1.01%)
Jun 03, 2021 46.07 46.50 45.97 46.01 52,457 -0.39(-0.85%)
Jun 02, 2021 46.13 46.46 46.07 46.41 45,198 +0.06(+0.14%)
Jun 01, 2021 46.21 46.34 46.01 46.34 157,194 +0.33(+0.72%)
May 28, 2021 45.79 46.14 45.79 46.01 29,041 +0.13(+0.28%)
May 27, 2021 45.86 45.94 45.75 45.88 33,426 +0.06(+0.12%)
May 26, 2021 45.80 45.94 45.77 45.83 27,324 -0.04(-0.09%)
May 25, 2021 45.82 45.90 45.71 45.87 47,381 +0.10(+0.23%)
May 24, 2021 45.68 45.78 45.61 45.76 62,272 +0.23(+0.51%)
May 21, 2021 45.57 45.68 45.44 45.53 17,653 +0.00(+0.00%)
May 20, 2021 45.40 45.63 45.40 45.53 19,265 +0.28(+0.62%)
May 19, 2021 45.54 45.72 45.22 45.25 21,554 -0.44(-0.96%)
May 18, 2021 45.68 45.76 45.60 45.69 18,164 +0.06(+0.13%)
May 17, 2021 45.35 45.68 45.35 45.63 16,438 +0.27(+0.59%)
May 14, 2021 45.40 45.52 45.17 45.36 28,354 +0.17(+0.37%)
May 13, 2021 45.37 45.37 45.03 45.20 26,408 +0.08(+0.18%)
May 12, 2021 45.24 45.57 45.06 45.12 32,207 -0.42(-0.93%)
May 11, 2021 45.40 45.55 45.38 45.54 51,466 -0.11(-0.25%)
May 10, 2021 45.63 45.76 45.55 45.65 44,625 +0.11(+0.25%)
May 07, 2021 45.35 45.59 45.07 45.54 33,475 +0.46(+1.03%)
May 06, 2021 44.90 45.27 44.67 45.08 52,296 +0.24(+0.53%)
May 05, 2021 44.83 44.87 44.69 44.84 23,785 +0.08(+0.19%)
May 04, 2021 44.73 44.83 44.71 44.75 16,808 +0.02(+0.05%)
May 03, 2021 44.68 44.90 44.65 44.73 85,594 +0.06(+0.14%)
Apr 30, 2021 44.92 44.92 44.63 44.67 20,086 -0.41(-0.92%)
Apr 29, 2021 44.95 45.09 44.89 45.09 15,717 -0.01(-0.02%)
Apr 28, 2021 44.90 45.16 44.89 45.09 17,929 +0.08(+0.18%)
Apr 27, 2021 45.03 45.13 45.00 45.01 39,135 -0.15(-0.33%)
Apr 26, 2021 45.01 45.26 44.97 45.16 24,417 +0.10(+0.21%)
Apr 23, 2021 44.97 45.07 44.91 45.07 40,675 +0.06(+0.14%)
Apr 22, 2021 45.02 45.03 44.92 45.01 30,503 -0.02(-0.04%)
Apr 21, 2021 44.93 45.15 44.93 45.02 42,678 +0.01(+0.02%)
Apr 20, 2021 45.12 45.29 44.89 45.01 49,510 -0.12(-0.27%)
Apr 19, 2021 45.11 45.31 45.01 45.14 37,559 +0.35(+0.79%)
Apr 16, 2021 44.92 45.05 44.78 44.78 40,047 -0.23(-0.50%)
Apr 15, 2021 44.92 45.08 44.92 45.01 66,369 +0.22(+0.49%)
Apr 14, 2021 44.80 44.85 44.69 44.79 30,668 +0.04(+0.09%)
Apr 13, 2021 44.58 44.79 44.58 44.75 114,231 +0.14(+0.30%)
Apr 12, 2021 44.58 44.71 44.56 44.62 21,058 +0.01(+0.02%)
Apr 09, 2021 44.61 44.68 44.56 44.61 12,679 -0.24(-0.53%)
Apr 08, 2021 44.77 44.93 44.65 44.85 17,726 +0.33(+0.75%)
Apr 07, 2021 44.67 44.71 44.51 44.51 15,187 -0.21(-0.48%)
Apr 06, 2021 44.59 44.73 44.58 44.73 56,213 +0.16(+0.36%)
Apr 05, 2021 44.48 44.65 44.37 44.57 160,906 +0.32(+0.72%)
Apr 01, 2021 44.36 44.46 44.19 44.25 88,003 +0.15(+0.34%)
Mar 31, 2021 44.03 44.22 44.03 44.10 58,268 +0.21(+0.49%)
Mar 30, 2021 43.87 43.97 43.64 43.88 41,320 -0.29(-0.67%)
Mar 29, 2021 44.31 44.34 44.14 44.18 14,968 -0.14(-0.32%)
Mar 26, 2021 44.37 44.52 44.31 44.32 38,659 -0.23(-0.52%)
Mar 25, 2021 44.76 44.76 44.47 44.55 59,117 +0.01(+0.02%)
Mar 24, 2021 44.45 44.69 44.44 44.54 26,982 -0.07(-0.16%)
Mar 23, 2021 44.79 44.87 44.33 44.61 85,751 -0.28(-0.62%)
Mar 22, 2021 44.91 45.02 44.76 44.89 24,750 -0.06(-0.12%)
Mar 19, 2021 44.95 45.03 44.83 44.95 22,918 -0.07(-0.16%)
Mar 18, 2021 44.82 45.03 44.76 45.02 40,545 -0.09(-0.19%)
Mar 17, 2021 45.17 45.23 44.83 45.11 396,582 -0.13(-0.30%)
Mar 16, 2021 45.39 45.42 45.19 45.24 46,118 +0.10(+0.21%)
Mar 15, 2021 45.11 45.23 44.96 45.15 42,685 -0.03(-0.07%)
Mar 12, 2021 45.10 45.26 44.94 45.18 75,052 -0.30(-0.66%)
Mar 11, 2021 45.25 45.68 45.25 45.48 28,968 +0.35(+0.77%)
Mar 10, 2021 44.89 45.40 44.87 45.13 32,647 +0.52(+1.17%)
Mar 09, 2021 44.57 44.83 44.42 44.61 43,690 +0.28(+0.63%)
Mar 08, 2021 44.35 44.53 44.28 44.33 25,893 -0.17(-0.39%)
Mar 05, 2021 44.65 44.74 44.38 44.50 27,955 -0.02(-0.05%)
Mar 04, 2021 44.99 45.26 44.53 44.53 38,202 -0.50(-1.11%)
Mar 03, 2021 44.89 45.05 44.80 45.03 40,872 -0.11(-0.25%)
Mar 02, 2021 45.01 45.26 44.97 45.14 29,893 +0.03(+0.07%)
Mar 01, 2021 45.10 45.26 45.02 45.11 161,250 +0.17(+0.37%)
Feb 26, 2021 45.12 45.24 44.73 44.94 107,380 -0.15(-0.33%)
Feb 25, 2021 45.37 45.58 45.09 45.09 72,513 -0.61(-1.33%)
Feb 24, 2021 45.34 45.72 45.30 45.70 130,149 +0.06(+0.14%)
Feb 23, 2021 45.46 45.72 45.44 45.63 26,389 +0.00(+0.00%)
Feb 22, 2021 45.48 45.74 45.45 45.63 48,442 +0.02(+0.03%)
Feb 19, 2021 45.68 45.81 45.52 45.62 146,037 -0.14(-0.31%)
Feb 18, 2021 45.76 45.76 45.56 45.76 25,302 -0.02(-0.05%)
Feb 17, 2021 45.86 45.86 45.70 45.78 56,040 -0.04(-0.09%)
Feb 16, 2021 46.00 46.00 45.82 45.82 29,121 -0.16(-0.34%)
Feb 12, 2021 45.97 46.11 45.94 45.98 64,302 -0.18(-0.39%)
Feb 11, 2021 46.12 46.16 46.06 46.16 22,988 +0.13(+0.28%)
Feb 10, 2021 46.14 46.14 45.99 46.04 24,558 +0.07(+0.15%)
Feb 09, 2021 45.90 46.01 45.82 45.97 130,833 +0.17(+0.38%)
Feb 08, 2021 45.75 45.90 45.75 45.79 47,285 -0.05(-0.10%)
Feb 05, 2021 45.75 45.86 45.71 45.84 59,248 +0.26(+0.57%)
Feb 04, 2021 45.68 45.71 45.57 45.58 40,828 -0.23(-0.50%)
Feb 03, 2021 45.89 45.90 45.79 45.81 77,474 +0.09(+0.21%)
Feb 02, 2021 45.66 45.78 45.65 45.71 21,308 -0.02(-0.03%)
Feb 01, 2021 45.87 45.99 45.68 45.73 71,015 -0.10(-0.21%)
Jan 29, 2021 45.95 45.98 45.79 45.83 56,651 -0.13(-0.29%)
Jan 28, 2021 45.81 46.02 45.81 45.96 55,067 +0.18(+0.40%)
Jan 27, 2021 45.87 45.95 45.76 45.78 57,489 -0.32(-0.69%)
Jan 26, 2021 45.86 46.10 45.86 46.10 13,983 +0.28(+0.62%)
Jan 25, 2021 45.82 45.89 45.68 45.81 35,583 -0.01(-0.02%)
Jan 22, 2021 45.86 45.90 45.81 45.82 34,648 -0.10(-0.22%)
Jan 21, 2021 46.06 46.06 45.80 45.92 32,220 -0.11(-0.24%)
Jan 20, 2021 46.15 46.15 45.95 46.03 541,842 +0.15(+0.33%)
Jan 19, 2021 45.97 46.05 45.87 45.88 308,546 -0.06(-0.12%)
Jan 15, 2021 45.89 46.08 45.66 45.94 655,413 -0.25(-0.55%)
Jan 14, 2021 45.97 46.50 45.92 46.19 136,556 +0.25(+0.54%)
Jan 13, 2021 45.74 46.04 45.67 45.94 150,579 +0.27(+0.60%)
Jan 12, 2021 45.31 45.71 45.29 45.67 73,677 +0.32(+0.70%)
Jan 11, 2021 45.46 45.46 45.31 45.35 60,003 -0.39(-0.85%)
Jan 08, 2021 45.95 45.95 45.73 45.74 18,968 -0.14(-0.31%)
Jan 07, 2021 46.02 46.02 45.75 45.88 75,954 -0.26(-0.57%)
Jan 06, 2021 46.17 46.31 46.04 46.14 12,950 -0.06(-0.14%)
Jan 05, 2021 46.25 46.41 46.21 46.21 41,031 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.