Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (NY: EFSH )

2.250 +0.280 (+14.21%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2405 2405 2119 2314 24 -117.00(-4.81%)
Dec 29, 2022 2535 2600 2314 2431 58 -143.00(-5.56%)
Dec 28, 2022 2678 2860 2535 2574 96 +39.00(+1.54%)
Dec 27, 2022 2886 2886 2535 2535 30 -442.00(-14.85%)
Dec 23, 2022 2847 3289 2756 2977 102 +169.00(+6.02%)
Dec 22, 2022 2925 3107 2795 2808 39 -78.00(-2.70%)
Dec 21, 2022 2730 2886 2678 2886 14 +130.00(+4.72%)
Dec 20, 2022 2639 2821 2626 2756 20 +130.00(+4.95%)
Dec 19, 2022 2626 2730 2548 2626 26 -104.00(-3.81%)
Dec 16, 2022 2665 2730 2626 2730 13 +51.87(+1.94%)
Dec 15, 2022 2704 2722 2496 2678 44 -51.87(-1.90%)
Dec 14, 2022 2678 2756 2535 2730 39 +104.00(+3.96%)
Dec 13, 2022 2613 2730 2609 2626 27 +0.00(+0.00%)
Dec 12, 2022 2678 2723 2626 2626 7 -65.00(-2.42%)
Dec 09, 2022 2847 2886 2613 2691 31 -208.00(-7.17%)
Dec 08, 2022 2912 2912 2704 2899 34 -13.00(-0.45%)
Dec 07, 2022 2600 3010 2603 2912 92 +286.00(+10.89%)
Dec 06, 2022 2730 2730 2613 2626 12 -195.00(-6.91%)
Dec 05, 2022 2912 2912 2613 2821 40 -182.00(-6.06%)
Dec 02, 2022 3055 3206 2795 3003 116 -78.00(-2.53%)
Dec 01, 2022 3406 3406 2886 3081 155 -325.00(-9.54%)
Nov 30, 2022 2730 3497 2730 3406 332 +312.00(+10.08%)
Nov 29, 2022 2561 3341 2457 3094 513 +559.00(+22.05%)
Nov 28, 2022 2418 2638 2353 2535 349 +143.00(+5.98%)
Nov 25, 2022 2392 2457 2340 2392 61 -78.00(-3.16%)
Nov 23, 2022 2509 2613 2392 2470 75 -78.00(-3.06%)
Nov 22, 2022 2600 2691 2379 2548 191 -142.87(-5.31%)
Nov 21, 2022 2327 2769 2301 2691 241 +285.87(+11.89%)
Nov 18, 2022 2223 2899 2171 2405 324 +338.00(+16.35%)
Nov 17, 2022 2028 2210 2002 2067 254 +65.00(+3.25%)
Nov 16, 2022 2236 2249 1950 2002 237 -156.00(-7.23%)
Nov 15, 2022 2327 2444 2145 2158 212 -221.00(-9.29%)
Nov 14, 2022 2782 2782 2366 2379 143 -91.00(-3.68%)
Nov 11, 2022 2418 2535 2275 2470 69 +182.00(+7.95%)
Nov 10, 2022 2366 2470 2236 2288 66 -169.00(-6.88%)
Nov 09, 2022 2470 2509 2315 2457 42 -52.00(-2.07%)
Nov 08, 2022 2990 3055 2444 2509 159 -546.00(-17.87%)
Nov 07, 2022 3380 3432 2933 3055 166 -338.00(-9.96%)
Nov 04, 2022 3601 3705 3003 3393 173 -312.00(-8.42%)
Nov 03, 2022 3406 3874 3380 3705 393 +78.00(+2.15%)
Nov 02, 2022 3679 3965 3432 3627 1,160 -53.82(-1.46%)
Nov 01, 2022 3133 3952 3133 3681 1,978 +261.82(+7.66%)
Oct 31, 2022 3965 4810 3107 3419 32,130 +975.00(+39.89%)
Oct 28, 2022 2340 2444 2309 2444 7 +104.00(+4.44%)
Oct 27, 2022 2327 2431 2314 2340 9 -247.00(-9.55%)
Oct 26, 2022 2496 2600 2483 2587 16 +104.00(+4.19%)
Oct 25, 2022 2314 2496 2288 2483 32 +195.00(+8.52%)
Oct 24, 2022 2535 2535 2288 2288 13 -143.00(-5.88%)
Oct 21, 2022 2470 2574 2431 2431 4 -39.00(-1.58%)
Oct 20, 2022 2353 2522 2340 2470 19 +39.00(+1.60%)
Oct 19, 2022 2418 2457 2340 2431 13 +91.00(+3.89%)
Oct 18, 2022 2509 2509 2340 2340 3 -65.00(-2.70%)
Oct 17, 2022 2509 2534 2379 2405 6 -130.00(-5.13%)
Oct 14, 2022 2496 2535 2327 2535 10 +130.00(+5.41%)
Oct 13, 2022 2353 2561 2158 2405 12 +52.00(+2.21%)
Oct 12, 2022 2470 2470 2249 2353 4 -6.50(-0.28%)
Oct 11, 2022 2301 2360 2275 2360 9 +19.50(+0.83%)
Oct 10, 2022 2470 2470 2340 2340 25 -130.00(-5.26%)
Oct 07, 2022 2470 2536 2470 2470 14 -65.00(-2.56%)
Oct 06, 2022 2470 2600 2359 2535 47 +156.00(+6.56%)
Oct 05, 2022 2379 2392 2236 2379 13 +78.00(+3.39%)
Oct 04, 2022 2223 2834 2033 2301 208 +182.00(+8.59%)
Oct 03, 2022 2145 2176 2106 2119 3 +26.00(+1.24%)
Sep 30, 2022 2314 2340 2093 2093 8 -286.00(-12.02%)
Sep 29, 2022 2665 2665 2340 2379 24 -364.00(-13.27%)
Sep 28, 2022 3107 3107 2665 2743 23 -104.00(-3.65%)
Sep 27, 2022 2665 2867 2561 2847 21 +182.00(+6.83%)
Sep 26, 2022 2652 2756 2574 2665 27 +13.00(+0.49%)
Sep 23, 2022 3107 3107 2613 2652 70 -442.00(-14.29%)
Sep 22, 2022 3120 3120 2912 3094 12 -65.00(-2.06%)
Sep 21, 2022 2816 3198 2816 3159 20 +161.46(+5.39%)
Sep 20, 2022 3198 3198 2990 2998 8 +12.48(+0.42%)
Sep 19, 2022 2652 3432 2652 2985 239 +334.36(+12.61%)
Sep 16, 2022 3185 3218 2288 2651 66 -560.30(-17.45%)
Sep 15, 2022 3536 3538 3120 3211 37 -286.00(-8.18%)
Sep 14, 2022 3458 3512 3406 3497 7 +39.00(+1.13%)
Sep 13, 2022 3653 3653 3406 3458 23 -169.00(-4.66%)
Sep 12, 2022 3900 4020 3510 3627 42 -416.00(-10.29%)
Sep 09, 2022 3978 4043 3887 4043 5 +156.00(+4.01%)
Sep 08, 2022 3965 4043 3835 3887 7 -156.00(-3.86%)
Sep 07, 2022 3744 4121 3614 4043 48 +234.00(+6.14%)
Sep 06, 2022 4095 4095 3445 3809 57 -39.00(-1.01%)
Sep 02, 2022 3939 4161 3848 3848 90 -52.00(-1.33%)
Sep 01, 2022 3549 3965 3458 3900 54 +461.50(+13.42%)
Aug 31, 2022 3445 3556 3250 3438 81 -123.50(-3.47%)
Aug 30, 2022 3991 3991 3510 3562 33 -13.00(-0.36%)
Aug 29, 2022 3692 3757 3568 3575 42 -156.00(-4.18%)
Aug 26, 2022 3946 3946 3692 3731 34 -130.00(-3.37%)
Aug 25, 2022 4277 4277 3848 3861 17 -104.00(-2.62%)
Aug 24, 2022 3900 4056 3770 3965 9 +117.13(+3.04%)
Aug 23, 2022 3809 4030 3770 3848 12 -91.13(-2.31%)
Aug 22, 2022 4043 4043 3913 3939 23 -104.13(-2.58%)
Aug 19, 2022 4108 4332 3965 4043 25 -116.87(-2.81%)
Aug 18, 2022 4043 4342 4030 4160 52 +117.00(+2.89%)
Aug 17, 2022 3965 4147 3783 4043 63 +13.00(+0.32%)
Aug 16, 2022 3952 4277 3900 4030 97 +0.00(+0.00%)
Aug 15, 2022 3783 4030 3380 4030 157 -65.00(-1.59%)
Aug 12, 2022 4888 4927 3950 4095 603 -884.00(-17.75%)
Aug 11, 2022 4836 5135 4810 4979 77 +0.00(+0.00%)
Aug 10, 2022 5200 5200 4745 4979 126 +52.00(+1.06%)
Aug 09, 2022 5317 5361 4823 4927 206 -273.00(-5.25%)
Aug 08, 2022 5447 6240 5135 5200 729 +143.00(+2.83%)
Aug 05, 2022 5018 5740 4706 5057 653 -338.00(-6.27%)
Aug 04, 2022 5655 6500 4615 5395 2,170 +520.00(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.