Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 62.45 64.00 62.00 63.96 115,171 +1.32(+2.11%)
Dec 28, 2012 62.66 63.19 62.47 62.64 119,371 -0.50(-0.79%)
Dec 27, 2012 62.94 63.26 62.28 63.14 112,978 +0.14(+0.22%)
Dec 26, 2012 63.04 63.26 62.79 63.00 122,946 +0.13(+0.21%)
Dec 24, 2012 63.18 63.37 62.54 62.87 52,755 -0.33(-0.52%)
Dec 21, 2012 62.77 63.25 62.25 63.20 347,610 -0.25(-0.39%)
Dec 20, 2012 63.01 63.54 62.76 63.45 203,564 +0.59(+0.94%)
Dec 19, 2012 62.90 63.28 62.54 62.86 213,996 -0.16(-0.25%)
Dec 18, 2012 62.12 63.11 61.75 63.02 228,044 +1.21(+1.96%)
Dec 17, 2012 61.28 61.87 61.23 61.81 123,105 +0.77(+1.26%)
Dec 14, 2012 60.98 61.57 60.73 61.04 315,642 -0.03(-0.05%)
Dec 13, 2012 61.35 61.76 60.74 61.07 201,764 -0.29(-0.47%)
Dec 12, 2012 61.98 62.41 60.99 61.36 172,602 -0.39(-0.63%)
Dec 11, 2012 62.00 62.30 61.29 61.75 186,439 +0.07(+0.11%)
Dec 10, 2012 62.20 62.20 61.27 61.68 192,926 -0.03(-0.05%)
Dec 07, 2012 61.96 61.98 61.39 61.71 181,760 +0.24(+0.39%)
Dec 06, 2012 61.49 61.80 61.11 61.47 205,622 -0.20(-0.32%)
Dec 05, 2012 61.86 62.00 61.16 61.67 217,890 +0.14(+0.23%)
Dec 04, 2012 60.95 61.61 60.71 61.53 152,135 +0.45(+0.74%)
Nov 30, 2012 61.13 61.15 60.58 61.08 212,263 +0.08(+0.13%)
Nov 29, 2012 60.48 61.00 59.87 61.00 211,651 +1.01(+1.68%)
Nov 28, 2012 59.21 59.99 58.80 59.99 167,045 +0.40(+0.67%)
Nov 27, 2012 59.54 59.98 58.86 59.59 250,935 -0.11(-0.18%)
Nov 26, 2012 59.62 59.91 59.20 59.70 191,084 -0.26(-0.43%)
Nov 23, 2012 59.18 60.51 58.31 59.96 143,571 +1.13(+1.92%)
Nov 21, 2012 58.84 59.03 58.43 58.83 117,941 +0.23(+0.39%)
Nov 20, 2012 58.64 58.81 58.20 58.60 127,968 -0.31(-0.53%)
Nov 19, 2012 58.05 59.00 57.87 58.91 159,419 +1.41(+2.45%)
Nov 16, 2012 58.17 58.17 57.04 57.50 214,879 -0.42(-0.73%)
Nov 15, 2012 58.07 58.52 57.62 57.92 133,487 -0.26(-0.45%)
Nov 14, 2012 58.95 59.17 58.18 58.18 395,301 -0.46(-0.78%)
Nov 13, 2012 58.61 59.20 58.38 58.64 156,920 -0.51(-0.86%)
Nov 12, 2012 59.82 59.82 58.80 59.15 89,218 -0.42(-0.71%)
Nov 09, 2012 58.58 60.01 58.54 59.57 205,056 +0.57(+0.97%)
Nov 08, 2012 59.45 59.66 58.26 59.00 401,918 -0.45(-0.76%)
Nov 07, 2012 59.81 60.40 59.27 59.45 242,665 -1.49(-2.45%)
Nov 06, 2012 60.26 61.08 60.01 60.94 207,208 +0.91(+1.52%)
Nov 05, 2012 59.10 60.18 59.10 60.03 257,678 +1.09(+1.85%)
Nov 02, 2012 59.89 59.92 58.80 58.94 578,600 -0.57(-0.96%)
Nov 01, 2012 58.42 59.71 58.39 59.51 313,097 +0.89(+1.52%)
Oct 31, 2012 57.36 58.62 57.36 58.62 232,455 +1.35(+2.36%)
Oct 26, 2012 57.40 57.27 57.27 57.27 245,800 -0.25(-0.43%)
Oct 25, 2012 56.58 57.52 56.26 57.52 281,511 +1.39(+2.48%)
Oct 24, 2012 56.49 56.77 55.90 56.13 361,710 -0.21(-0.37%)
Oct 23, 2012 54.98 56.90 54.80 56.34 469,870 +0.57(+1.02%)
Oct 19, 2012 55.94 56.16 55.65 55.77 538,069 -0.72(-1.27%)
Oct 18, 2012 57.25 57.25 56.29 56.49 217,889 -0.31(-0.55%)
Oct 17, 2012 55.78 56.91 55.68 56.80 195,466 +1.06(+1.90%)
Oct 16, 2012 55.51 56.00 55.41 55.74 308,253 +0.45(+0.81%)
Oct 15, 2012 54.45 55.29 54.17 55.29 681,869 +0.93(+1.71%)
Oct 12, 2012 54.99 55.32 54.11 54.36 277,932 -0.79(-1.43%)
Oct 11, 2012 55.14 55.49 54.56 55.15 345,732 +0.45(+0.82%)
Oct 10, 2012 55.10 55.25 54.26 54.70 360,538 -0.66(-1.19%)
Oct 09, 2012 56.78 56.78 55.20 55.36 207,498 -1.55(-2.72%)
Oct 08, 2012 56.63 57.15 56.61 56.91 112,238 -0.08(-0.14%)
Oct 05, 2012 57.36 57.70 56.86 56.99 134,238 -0.01(-0.02%)
Oct 04, 2012 57.28 57.42 56.69 57.00 166,677 -0.04(-0.07%)
Oct 03, 2012 57.25 57.29 56.61 57.04 234,768 -0.01(-0.02%)
Oct 02, 2012 58.00 58.23 56.98 57.05 331,641 -0.69(-1.20%)
Oct 01, 2012 57.67 58.31 57.17 57.74 295,927 +0.28(+0.49%)
Sep 28, 2012 57.24 57.78 56.83 57.46 313,801 -0.12(-0.21%)
Sep 27, 2012 56.40 57.59 56.40 57.58 358,433 +1.22(+2.16%)
Sep 26, 2012 57.30 57.42 56.17 56.36 384,220 -0.94(-1.64%)
Sep 25, 2012 59.22 60.49 57.15 57.30 826,438 -4.89(-7.86%)
Sep 24, 2012 62.15 62.53 61.59 62.19 97,604 -0.37(-0.59%)
Sep 21, 2012 62.73 63.09 62.40 62.56 199,998 +0.51(+0.82%)
Sep 20, 2012 62.30 62.50 61.73 62.05 121,718 -0.70(-1.12%)
Sep 19, 2012 62.65 63.23 62.64 62.75 164,709 +0.10(+0.16%)
Sep 18, 2012 63.00 63.25 62.38 62.65 136,693 -0.53(-0.84%)
Sep 17, 2012 63.33 63.57 62.83 63.18 222,382 -0.45(-0.71%)
Sep 14, 2012 63.32 63.92 63.23 63.63 182,998 +0.62(+0.98%)
Sep 13, 2012 63.00 63.19 62.44 63.01 231,960 +0.08(+0.13%)
Sep 12, 2012 62.59 62.93 62.11 62.93 93,857 +0.62(+1.00%)
Sep 11, 2012 62.12 62.61 62.11 62.31 131,082 +0.06(+0.10%)
Sep 10, 2012 62.24 62.42 62.11 62.25 116,106 +0.12(+0.19%)
Sep 07, 2012 62.20 62.76 61.90 62.13 160,809 +0.03(+0.05%)
Sep 06, 2012 61.34 62.96 60.98 62.10 217,736 +1.29(+2.12%)
Sep 05, 2012 60.66 61.24 60.31 60.81 142,985 +0.06(+0.10%)
Sep 04, 2012 60.29 61.32 59.60 60.75 144,072 +0.62(+1.03%)
Aug 31, 2012 60.54 60.85 59.95 60.13 153,258 +0.13(+0.22%)
Aug 30, 2012 60.83 60.83 59.97 60.00 115,204 -1.24(-2.02%)
Aug 29, 2012 61.33 61.85 61.05 61.24 195,316 +0.32(+0.53%)
Aug 27, 2012 61.21 61.21 60.68 60.92 199,796 -0.15(-0.25%)
Aug 24, 2012 60.62 61.28 60.28 61.07 162,087 +0.15(+0.25%)
Aug 23, 2012 60.95 61.27 60.65 60.92 164,018 -0.14(-0.23%)
Aug 22, 2012 61.19 61.37 60.57 61.06 368,039 -0.15(-0.25%)
Aug 21, 2012 61.45 61.90 60.81 61.21 125,315 -0.08(-0.13%)
Aug 20, 2012 61.47 61.47 60.91 61.29 518,619 -0.08(-0.13%)
Aug 17, 2012 61.41 61.76 61.11 61.37 237,352 -0.06(-0.10%)
Aug 16, 2012 60.52 61.69 60.37 61.43 102,899 +0.73(+1.20%)
Aug 15, 2012 59.65 60.88 59.65 60.70 170,206 +0.74(+1.23%)
Aug 14, 2012 60.48 60.91 59.84 59.96 220,586 -0.27(-0.45%)
Aug 13, 2012 59.96 60.40 59.72 60.23 297,931 +0.08(+0.13%)
Aug 10, 2012 59.75 60.24 59.30 60.15 348,313 +0.25(+0.42%)
Aug 09, 2012 59.40 60.09 58.95 59.90 314,119 +0.26(+0.44%)
Aug 08, 2012 59.63 60.09 59.34 59.64 324,837 -0.01(-0.02%)
Aug 07, 2012 57.35 60.49 57.14 59.65 663,788 +2.50(+4.37%)
Aug 06, 2012 56.60 57.62 55.94 57.15 244,824 +0.43(+0.76%)
Aug 03, 2012 56.27 57.11 56.03 56.72 279,496 +1.45(+2.62%)
Aug 02, 2012 55.28 55.79 54.15 55.27 292,402 -0.38(-0.68%)
Aug 01, 2012 57.09 57.09 55.50 55.65 446,266 -1.26(-2.21%)
Jul 31, 2012 55.40 57.61 55.35 56.91 655,956 +1.37(+2.47%)
Jul 30, 2012 54.76 55.72 54.46 55.54 302,771 +0.87(+1.59%)
Jul 27, 2012 51.85 54.98 51.67 54.67 477,983 +3.63(+7.11%)
Jul 26, 2012 50.39 51.14 49.76 51.04 671,786 +1.28(+2.57%)
Jul 25, 2012 50.38 50.68 49.23 49.76 511,804 -0.16(-0.32%)
Jul 24, 2012 48.13 51.66 47.98 49.92 1,284,419 -2.05(-3.94%)
Jul 23, 2012 51.76 52.43 51.63 51.97 446,656 -0.90(-1.70%)
Jul 20, 2012 54.10 54.20 52.85 52.87 300,476 -1.60(-2.94%)
Jul 19, 2012 54.09 54.75 53.65 54.47 437,641 +0.77(+1.43%)
Jul 18, 2012 51.35 53.76 51.13 53.70 302,155 +2.08(+4.03%)
Jul 17, 2012 52.30 52.54 51.24 51.62 251,688 -0.47(-0.90%)
Jul 16, 2012 53.20 53.43 51.93 52.09 206,570 -1.49(-2.78%)
Jul 13, 2012 52.95 53.90 52.82 53.58 137,703 +0.89(+1.69%)
Jul 12, 2012 51.97 52.95 51.59 52.69 176,302 +0.10(+0.19%)
Jul 11, 2012 52.05 52.84 51.63 52.59 351,170 +0.59(+1.13%)
Jul 10, 2012 53.30 53.93 51.80 52.00 227,047 -1.17(-2.20%)
Jul 09, 2012 53.58 53.92 52.83 53.17 262,857 -0.67(-1.24%)
Jul 06, 2012 54.61 55.06 53.35 53.84 190,177 -1.27(-2.30%)
Jul 05, 2012 54.88 55.38 54.19 55.11 166,955 -0.01(-0.02%)
Jul 03, 2012 53.60 55.12 53.60 55.12 118,258 +1.40(+2.61%)
Jul 02, 2012 53.35 53.73 52.82 53.72 202,963 +0.67(+1.26%)
Jun 29, 2012 52.33 53.18 51.99 53.05 357,094 +1.91(+3.73%)
Jun 28, 2012 52.06 52.40 50.75 51.14 537,460 -1.38(-2.63%)
Jun 27, 2012 52.25 52.86 51.84 52.52 357,239 +0.30(+0.57%)
Jun 26, 2012 52.94 53.43 52.10 52.22 350,765 -0.63(-1.19%)
Jun 25, 2012 53.50 53.53 52.59 52.85 274,947 -1.62(-2.97%)
Jun 22, 2012 54.23 54.69 53.67 54.47 266,072 +0.67(+1.25%)
Jun 21, 2012 55.87 56.23 53.66 53.80 297,182 -2.15(-3.84%)
Jun 20, 2012 55.28 56.30 54.83 55.95 369,605 +0.64(+1.16%)
Jun 19, 2012 54.32 55.48 54.21 55.31 339,162 +1.41(+2.62%)
Jun 18, 2012 52.66 53.94 52.23 53.90 308,352 +0.87(+1.64%)
Jun 15, 2012 53.11 53.58 52.76 53.03 290,879 -0.08(-0.15%)
Jun 14, 2012 53.35 53.85 52.48 53.11 368,134 -0.12(-0.23%)
Jun 13, 2012 54.73 54.87 53.08 53.23 276,038 -1.49(-2.72%)
Jun 12, 2012 54.84 55.28 53.90 54.72 847,799 +0.19(+0.35%)
Jun 11, 2012 56.87 57.22 54.47 54.53 251,844 -1.87(-3.32%)
Jun 08, 2012 55.84 56.59 55.34 56.40 142,316 +0.35(+0.62%)
Jun 07, 2012 57.67 58.11 55.96 56.05 209,828 -0.81(-1.42%)
Jun 06, 2012 56.62 57.17 56.07 56.86 417,520 +0.62(+1.10%)
Jun 05, 2012 54.77 56.39 54.51 56.24 391,509 +1.19(+2.16%)
Jun 04, 2012 55.89 56.11 54.43 55.05 445,029 -0.51(-0.92%)
Jun 01, 2012 55.83 56.92 55.43 55.56 268,664 -1.95(-3.39%)
May 31, 2012 59.00 59.31 57.12 57.51 378,293 -1.49(-2.53%)
May 30, 2012 59.60 59.60 58.53 59.00 176,236 -1.07(-1.78%)
May 29, 2012 58.79 60.32 58.79 60.07 298,454 +1.64(+2.81%)
May 25, 2012 59.00 59.20 58.19 58.43 398,279 -0.07(-0.12%)
May 24, 2012 58.73 58.74 57.84 58.50 372,826 +0.00(+0.00%)
May 23, 2012 58.88 59.55 58.33 58.50 567,731 -0.97(-1.63%)
May 22, 2012 59.00 59.53 58.50 59.47 284,525 +0.46(+0.78%)
May 21, 2012 58.40 59.28 57.94 59.01 254,959 +0.94(+1.62%)
May 18, 2012 58.48 59.73 57.77 58.07 278,799 -0.47(-0.80%)
May 17, 2012 60.42 60.93 58.51 58.54 253,104 -1.96(-3.24%)
May 16, 2012 61.85 62.01 60.41 60.50 198,479 -1.13(-1.83%)
May 15, 2012 61.87 62.70 61.50 61.63 244,436 -0.08(-0.13%)
May 14, 2012 62.68 62.99 61.08 61.71 534,213 -6.03(-8.90%)
May 11, 2012 67.30 68.22 67.30 67.74 556,939 +0.14(+0.21%)
May 10, 2012 68.61 68.64 67.34 67.60 380,106 -0.56(-0.82%)
May 09, 2012 67.38 68.53 66.86 68.16 263,268 -0.05(-0.07%)
May 08, 2012 67.47 68.28 66.39 68.21 412,475 +0.15(+0.22%)
May 07, 2012 67.65 68.42 67.43 68.06 355,372 +0.15(+0.22%)
May 04, 2012 68.87 69.04 67.49 67.91 329,698 -1.32(-1.91%)
May 03, 2012 69.44 69.94 68.92 69.23 518,923 -0.20(-0.29%)
May 02, 2012 68.50 69.59 68.13 69.43 256,276 +0.61(+0.89%)
May 01, 2012 68.36 69.71 67.87 68.82 516,643 +0.24(+0.35%)
Apr 30, 2012 69.39 69.39 68.43 68.58 292,745 -0.84(-1.21%)
Apr 27, 2012 68.93 69.61 68.82 69.42 202,674 +0.86(+1.25%)
Apr 26, 2012 66.64 68.59 66.55 68.56 260,295 +1.58(+2.36%)
Apr 25, 2012 69.60 69.60 66.68 66.98 686,192 -2.55(-3.67%)
Apr 24, 2012 69.88 71.27 68.16 69.53 1,099,547 -0.15(-0.22%)
Apr 23, 2012 69.20 69.86 68.53 69.68 203,535 -0.63(-0.90%)
Apr 20, 2012 70.45 70.71 69.99 70.31 221,078 +0.66(+0.95%)
Apr 19, 2012 70.57 71.07 69.44 69.65 257,809 -1.06(-1.50%)
Apr 18, 2012 71.08 71.32 70.29 70.71 271,408 -0.77(-1.08%)
Apr 17, 2012 71.29 71.91 71.29 71.48 309,397 +0.77(+1.09%)
Apr 16, 2012 70.68 71.05 69.78 70.71 206,665 +0.37(+0.53%)
Apr 13, 2012 70.69 71.39 70.12 70.34 213,436 -0.53(-0.75%)
Apr 12, 2012 70.02 71.25 70.02 70.87 197,562 +0.78(+1.11%)
Apr 11, 2012 69.58 70.30 69.01 70.09 409,610 +0.83(+1.20%)
Apr 10, 2012 69.78 70.06 68.82 69.26 397,030 -0.87(-1.24%)
Apr 09, 2012 69.31 70.69 69.16 70.13 177,386 -0.58(-0.82%)
Apr 05, 2012 70.83 71.19 70.49 70.71 462,969 -0.58(-0.81%)
Apr 04, 2012 71.27 71.48 69.89 71.29 306,328 -0.84(-1.16%)
Apr 03, 2012 72.76 72.98 71.69 72.13 157,518 -0.93(-1.27%)
Apr 02, 2012 72.32 73.15 71.04 73.06 252,913 +0.53(+0.73%)
Mar 30, 2012 72.94 73.32 72.16 72.53 230,791 +0.26(+0.36%)
Mar 29, 2012 71.66 72.52 70.92 72.27 126,413 +0.14(+0.19%)
Mar 28, 2012 73.26 73.26 71.32 72.13 215,606 -1.24(-1.69%)
Mar 27, 2012 73.30 73.96 72.88 73.37 155,610 +0.21(+0.29%)
Mar 26, 2012 72.86 74.00 72.16 73.16 296,435 +1.26(+1.75%)
Mar 23, 2012 71.11 72.10 70.81 71.90 158,696 +0.92(+1.30%)
Mar 22, 2012 70.60 71.10 69.85 70.98 246,160 -0.40(-0.56%)
Mar 21, 2012 71.11 71.67 70.47 71.38 145,022 +0.40(+0.56%)
Mar 20, 2012 71.77 72.20 70.34 70.98 180,660 -1.39(-1.92%)
Mar 19, 2012 71.68 73.13 71.31 72.37 159,253 +0.79(+1.10%)
Mar 16, 2012 71.86 72.15 71.32 71.58 207,245 -0.16(-0.22%)
Mar 15, 2012 71.19 72.00 70.98 71.74 154,318 +0.40(+0.56%)
Mar 14, 2012 72.20 72.76 70.98 71.34 118,315 -1.03(-1.42%)
Mar 13, 2012 71.40 72.39 70.94 72.37 298,780 +1.53(+2.16%)
Mar 12, 2012 70.86 70.93 69.88 70.84 387,020 -0.08(-0.11%)
Mar 09, 2012 69.49 71.45 69.07 70.92 205,201 +1.32(+1.90%)
Mar 08, 2012 68.97 69.89 68.48 69.60 143,277 +1.10(+1.61%)
Mar 07, 2012 67.66 68.76 67.51 68.50 249,182 +0.97(+1.44%)
Mar 06, 2012 67.60 67.60 67.00 67.53 345,052 -0.83(-1.21%)
Mar 05, 2012 67.84 68.46 67.41 68.36 308,002 +0.10(+0.15%)
Mar 02, 2012 69.26 69.85 67.82 68.26 163,064 -1.14(-1.64%)
Mar 01, 2012 69.77 70.39 69.32 69.40 255,475 -0.14(-0.20%)
Feb 29, 2012 69.71 70.19 68.80 69.54 308,641 +0.03(+0.04%)
Feb 28, 2012 68.68 69.85 68.36 69.51 252,987 +0.83(+1.21%)
Feb 27, 2012 68.78 69.21 67.52 68.68 249,493 -0.86(-1.24%)
Feb 24, 2012 69.58 70.58 68.90 69.54 175,440 +0.52(+0.75%)
Feb 23, 2012 68.49 69.36 67.78 69.02 156,977 +0.27(+0.39%)
Feb 22, 2012 69.68 70.01 68.63 68.75 126,110 -1.33(-1.90%)
Feb 21, 2012 69.44 70.56 69.03 70.08 168,167 +0.65(+0.94%)
Feb 17, 2012 69.90 69.97 69.20 69.43 96,767 -0.14(-0.20%)
Feb 16, 2012 68.96 69.85 68.93 69.57 303,813 +0.71(+1.03%)
Feb 15, 2012 69.86 70.04 68.53 68.86 133,067 -0.71(-1.02%)
Feb 14, 2012 69.33 70.02 68.81 69.57 201,998 -0.36(-0.51%)
Feb 13, 2012 70.18 70.61 69.54 69.93 231,386 +0.73(+1.05%)
Feb 10, 2012 69.41 69.65 68.83 69.20 177,333 -1.04(-1.48%)
Feb 09, 2012 70.61 70.94 69.98 70.24 229,260 -0.38(-0.54%)
Feb 08, 2012 70.43 70.91 70.10 70.62 119,671 +0.19(+0.27%)
Feb 07, 2012 69.89 70.55 69.59 70.43 168,581 +0.20(+0.28%)
Feb 06, 2012 70.21 70.71 69.79 70.23 202,816 -0.55(-0.78%)
Feb 03, 2012 69.32 71.27 69.32 70.78 444,659 +2.76(+4.06%)
Feb 02, 2012 66.63 68.16 66.63 68.02 358,342 +1.45(+2.18%)
Feb 01, 2012 65.99 66.74 65.33 66.57 340,754 +1.06(+1.62%)
Jan 31, 2012 66.48 67.00 63.85 65.51 600,823 -2.24(-3.31%)
Jan 30, 2012 67.73 68.50 67.39 67.75 171,422 -0.54(-0.79%)
Jan 27, 2012 67.69 68.64 67.63 68.29 127,595 +0.18(+0.26%)
Jan 26, 2012 68.02 68.72 67.71 68.11 196,138 +0.66(+0.98%)
Jan 25, 2012 66.84 67.63 66.52 67.45 100,211 +0.31(+0.46%)
Jan 24, 2012 66.53 67.96 65.85 67.14 131,969 +0.24(+0.36%)
Jan 23, 2012 66.25 67.33 66.00 66.90 143,134 +0.30(+0.45%)
Jan 20, 2012 66.53 66.99 66.00 66.60 130,933 -0.06(-0.09%)
Jan 19, 2012 65.44 67.12 64.79 66.66 209,701 +1.31(+2.00%)
Jan 18, 2012 64.32 65.62 64.31 65.35 228,236 +1.04(+1.62%)
Jan 17, 2012 65.04 65.43 63.95 64.31 306,612 -0.37(-0.57%)
Jan 13, 2012 64.15 65.29 64.15 64.68 136,729 -0.43(-0.66%)
Jan 12, 2012 64.99 65.65 64.09 65.11 183,344 +0.61(+0.95%)
Jan 11, 2012 63.64 65.00 63.54 64.50 362,222 +1.05(+1.65%)
Jan 10, 2012 62.99 63.87 62.62 63.45 285,612 +1.46(+2.36%)
Jan 09, 2012 62.11 62.46 61.42 61.99 354,616 +0.30(+0.49%)
Jan 06, 2012 61.32 62.15 60.62 61.69 224,289 +0.46(+0.75%)
Jan 05, 2012 60.76 61.46 59.85 61.23 330,306 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.