Skip to main content

Agnico-Eagle Mines (NY: AEM )

66.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.48 22.68 22.31 22.54 2,762,289 +0.34(+1.54%)
Dec 29, 2011 21.55 22.29 21.41 22.20 2,580,412 +0.34(+1.56%)
Dec 28, 2011 22.55 22.55 21.54 21.86 2,743,233 -0.56(-2.52%)
Dec 27, 2011 22.68 22.78 22.26 22.42 1,109,873 -0.38(-1.66%)
Dec 23, 2011 22.95 22.99 22.67 22.80 1,960,573 -0.39(-1.69%)
Dec 21, 2011 23.44 23.63 22.94 23.19 2,928,774 -0.01(-0.03%)
Dec 20, 2011 23.04 23.75 22.97 23.20 2,931,542 +0.73(+3.26%)
Dec 19, 2011 22.93 23.16 22.42 22.47 3,261,282 -0.51(-2.21%)
Dec 16, 2011 23.01 23.34 22.65 22.98 6,179,058 +0.17(+0.76%)
Dec 15, 2011 24.20 24.33 22.70 22.80 5,190,605 -1.15(-4.79%)
Dec 14, 2011 24.47 24.55 23.59 23.95 4,841,634 -1.10(-4.41%)
Dec 13, 2011 26.04 26.51 24.82 25.05 2,894,278 -0.96(-3.70%)
Dec 12, 2011 25.81 26.05 25.51 26.02 1,831,687 -0.79(-2.96%)
Dec 09, 2011 26.27 26.94 26.14 26.81 1,797,459 +0.54(+2.06%)
Dec 08, 2011 26.85 26.87 26.04 26.27 1,643,965 -0.81(-3.00%)
Dec 07, 2011 27.04 27.22 26.71 27.08 1,425,782 +0.09(+0.34%)
Dec 06, 2011 26.24 27.39 26.11 26.99 2,768,929 +0.50(+1.87%)
Dec 05, 2011 26.43 27.28 26.25 26.49 2,053,403 -0.22(-0.81%)
Dec 02, 2011 27.61 27.66 26.46 26.71 2,807,503 -0.81(-2.95%)
Dec 01, 2011 27.88 28.11 27.37 27.52 2,183,509 -0.33(-1.18%)
Nov 30, 2011 26.37 27.87 26.34 27.85 3,491,801 +2.34(+9.17%)
Nov 29, 2011 25.26 25.80 25.22 25.51 2,407,348 +0.22(+0.88%)
Nov 28, 2011 26.30 26.40 24.97 25.29 4,767,391 -0.38(-1.47%)
Nov 25, 2011 25.64 26.17 25.58 25.67 1,119,017 -0.40(-1.54%)
Nov 23, 2011 26.50 26.64 25.88 26.07 2,356,036 -0.73(-2.72%)
Nov 22, 2011 26.73 27.08 26.40 26.80 3,154,625 +0.42(+1.59%)
Nov 21, 2011 27.02 27.07 26.00 26.38 3,367,210 -1.38(-4.97%)
Nov 18, 2011 28.08 28.42 27.50 27.76 2,085,897 -0.06(-0.22%)
Nov 17, 2011 28.60 28.75 27.66 27.82 3,232,504 -1.03(-3.56%)
Nov 16, 2011 28.68 29.43 28.47 28.85 2,080,923 -0.13(-0.45%)
Nov 15, 2011 28.84 29.33 28.58 28.98 1,942,665 +0.25(+0.86%)
Nov 14, 2011 29.10 29.48 28.56 28.73 1,801,549 -0.41(-1.40%)
Nov 11, 2011 28.87 29.32 28.53 29.14 3,348,821 +0.49(+1.70%)
Nov 10, 2011 28.44 28.99 28.02 28.65 2,971,466 +0.23(+0.80%)
Nov 09, 2011 28.20 29.35 28.08 28.42 4,777,470 -0.01(-0.04%)
Nov 08, 2011 29.11 29.11 28.33 28.43 2,774,625 -0.55(-1.90%)
Nov 07, 2011 28.52 29.19 28.50 28.98 3,502,208 +0.91(+3.26%)
Nov 04, 2011 28.00 28.13 27.20 28.07 2,402,636 -0.15(-0.55%)
Nov 03, 2011 27.85 28.40 27.35 28.22 3,388,805 +1.01(+3.73%)
Nov 02, 2011 27.31 27.49 26.71 27.21 4,338,405 +0.39(+1.45%)
Nov 01, 2011 26.04 27.42 25.79 26.82 4,694,214 -0.01(-0.02%)
Oct 31, 2011 26.74 27.13 26.50 26.82 2,703,145 -0.21(-0.78%)
Oct 28, 2011 26.09 27.06 26.09 27.03 5,705,511 +0.66(+2.48%)
Oct 27, 2011 28.04 28.15 26.14 26.38 7,783,809 -1.38(-4.99%)
Oct 26, 2011 28.30 28.41 27.32 27.76 4,534,371 -0.20(-0.73%)
Oct 25, 2011 27.74 28.46 27.08 27.97 4,518,107 +0.34(+1.23%)
Oct 24, 2011 27.30 28.08 27.24 27.63 4,195,830 +0.53(+1.94%)
Oct 21, 2011 27.65 27.81 26.74 27.10 6,333,422 +0.12(+0.44%)
Oct 20, 2011 28.58 28.63 26.58 26.98 10,449,034 -1.77(-6.15%)
Oct 19, 2011 29.93 30.14 28.30 28.75 22,158,918 -6.55(-18.55%)
Oct 18, 2011 34.85 35.42 33.65 35.30 4,057,896 -0.08(-0.23%)
Oct 17, 2011 36.63 36.70 35.07 35.38 2,268,698 -1.26(-3.44%)
Oct 14, 2011 36.64 36.84 36.09 36.64 2,307,338 +0.56(+1.56%)
Oct 13, 2011 36.37 36.59 35.71 36.08 2,423,915 -0.56(-1.52%)
Oct 12, 2011 36.99 37.15 36.15 36.63 2,903,815 +0.25(+0.68%)
Oct 11, 2011 36.19 36.54 35.07 36.39 3,928,746 +0.11(+0.29%)
Oct 10, 2011 36.13 36.47 35.86 36.28 1,489,871 +0.92(+2.59%)
Oct 07, 2011 36.99 37.09 34.84 35.37 3,686,226 -1.36(-3.70%)
Oct 06, 2011 36.06 36.88 35.83 36.73 3,255,628 +1.08(+3.02%)
Oct 05, 2011 35.01 36.28 34.48 35.65 4,410,890 +0.77(+2.20%)
Oct 04, 2011 35.55 35.76 33.44 34.88 5,561,490 -1.17(-3.24%)
Oct 03, 2011 37.60 37.71 35.96 36.05 2,864,407 -0.74(-2.02%)
Sep 30, 2011 36.69 37.91 36.63 36.80 2,178,946 -0.20(-0.55%)
Sep 29, 2011 36.89 37.73 36.49 37.00 2,915,335 +0.75(+2.06%)
Sep 28, 2011 38.27 38.45 36.23 36.25 2,643,012 -1.74(-4.59%)
Sep 27, 2011 39.63 39.69 37.80 37.99 2,934,316 -0.46(-1.19%)
Sep 26, 2011 37.18 38.71 36.78 38.45 3,232,118 +0.90(+2.40%)
Sep 23, 2011 38.84 38.84 36.68 37.55 5,201,425 -2.13(-5.37%)
Sep 22, 2011 39.71 40.28 39.08 39.68 4,985,289 -2.49(-5.89%)
Sep 21, 2011 42.67 43.66 42.10 42.17 2,942,601 -0.62(-1.44%)
Sep 20, 2011 41.99 43.63 41.77 42.79 2,911,333 +0.80(+1.90%)
Sep 19, 2011 42.14 42.66 41.49 41.99 2,262,899 -0.33(-0.79%)
Sep 16, 2011 42.07 42.74 41.48 42.32 4,045,752 +0.23(+0.56%)
Sep 15, 2011 42.51 42.55 41.13 42.09 3,418,669 -0.75(-1.75%)
Sep 14, 2011 42.96 43.70 42.53 42.84 2,276,369 -0.52(-1.20%)
Sep 13, 2011 42.92 43.90 42.45 43.35 2,813,598 +0.19(+0.44%)
Sep 12, 2011 43.34 43.93 41.89 43.16 2,992,118 -0.74(-1.68%)
Sep 09, 2011 44.07 44.90 43.31 43.90 3,164,221 -0.56(-1.25%)
Sep 08, 2011 44.60 44.80 44.05 44.45 2,585,853 +0.40(+0.91%)
Sep 07, 2011 42.51 44.13 42.41 44.05 2,302,662 +0.46(+1.06%)
Sep 06, 2011 43.87 45.18 43.19 43.59 4,583,620 -0.36(-0.83%)
Sep 02, 2011 43.37 44.24 43.30 43.95 3,146,506 +1.22(+2.86%)
Sep 01, 2011 42.63 43.40 42.18 42.73 2,788,181 +0.02(+0.06%)
Aug 31, 2011 42.82 43.22 42.11 42.71 2,919,636 -0.29(-0.68%)
Aug 30, 2011 43.00 43.43 42.37 43.00 2,375,898 +0.58(+1.37%)
Aug 29, 2011 42.63 42.70 41.45 42.41 2,250,706 +0.07(+0.16%)
Aug 26, 2011 41.71 42.41 40.63 42.35 2,262,962 +0.81(+1.95%)
Aug 25, 2011 40.10 41.93 39.81 41.54 3,234,336 +1.01(+2.48%)
Aug 24, 2011 40.62 40.94 39.69 40.53 4,830,962 -0.44(-1.07%)
Aug 23, 2011 41.40 41.87 40.43 40.97 4,150,939 -1.15(-2.74%)
Aug 22, 2011 40.43 42.40 40.41 42.12 4,962,025 +1.68(+4.16%)
Aug 19, 2011 39.61 40.98 39.61 40.44 5,922,151 +1.23(+3.15%)
Aug 18, 2011 39.69 39.77 38.94 39.21 3,124,049 -0.28(-0.70%)
Aug 17, 2011 39.43 40.23 39.08 39.49 3,097,332 +0.22(+0.55%)
Aug 16, 2011 39.85 39.93 39.08 39.27 3,114,588 -0.64(-1.61%)
Aug 15, 2011 38.66 40.06 38.12 39.91 4,153,501 +1.34(+3.49%)
Aug 12, 2011 38.78 38.79 37.81 38.57 2,996,071 -0.23(-0.59%)
Aug 11, 2011 38.04 39.41 37.26 38.79 5,464,962 +0.19(+0.50%)
Aug 10, 2011 37.33 39.59 36.83 38.60 7,038,552 +1.28(+3.44%)
Aug 09, 2011 35.08 37.44 35.43 37.32 6,761,484 +2.07(+5.88%)
Aug 08, 2011 35.08 36.65 34.87 35.25 8,852,031 +0.49(+1.42%)
Aug 05, 2011 34.24 35.06 33.73 34.75 7,663,651 +0.76(+2.25%)
Aug 04, 2011 36.43 36.57 33.42 33.99 5,774,426 -2.02(-5.62%)
Aug 03, 2011 35.90 36.38 35.31 36.01 4,893,850 +0.47(+1.34%)
Aug 02, 2011 35.27 36.25 34.92 35.54 4,622,136 +0.56(+1.59%)
Aug 01, 2011 34.60 35.33 34.27 34.98 3,340,129 +0.60(+1.74%)
Jul 29, 2011 35.16 35.32 34.34 34.38 5,458,479 -0.67(-1.90%)
Jul 28, 2011 37.12 37.12 34.97 35.05 8,426,498 -2.12(-5.69%)
Jul 27, 2011 38.39 38.71 37.05 37.17 4,101,747 -1.35(-3.51%)
Jul 26, 2011 38.29 38.70 38.05 38.52 2,851,680 +0.24(+0.63%)
Jul 25, 2011 39.48 39.63 38.20 38.28 4,350,167 -0.80(-2.04%)
Jul 22, 2011 39.14 39.25 39.06 39.07 1,871,225 +0.39(+1.00%)
Jul 21, 2011 39.33 39.45 38.54 38.68 2,508,680 -0.49(-1.26%)
Jul 20, 2011 38.94 39.50 38.71 39.18 2,564,739 +0.02(+0.06%)
Jul 19, 2011 40.56 40.59 38.78 39.15 4,826,414 -1.38(-3.39%)
Jul 18, 2011 40.30 40.96 40.23 40.53 2,338,422 +0.41(+1.01%)
Jul 15, 2011 39.90 40.54 39.78 40.12 1,838,955 +0.34(+0.85%)
Jul 14, 2011 40.89 40.90 39.63 39.78 2,505,942 -0.62(-1.54%)
Jul 13, 2011 40.15 41.08 39.94 40.40 4,164,204 +0.72(+1.80%)
Jul 12, 2011 38.44 39.90 38.24 39.69 4,221,080 +1.35(+3.52%)
Jul 11, 2011 38.95 39.42 38.16 38.34 2,163,388 -0.46(-1.18%)
Jul 08, 2011 39.09 39.37 38.55 38.79 2,293,758 -0.03(-0.08%)
Jul 07, 2011 39.68 39.89 38.79 38.83 2,827,007 -0.65(-1.64%)
Jul 06, 2011 39.10 39.76 38.94 39.47 2,484,029 +0.56(+1.44%)
Jul 05, 2011 38.82 39.10 38.42 38.91 3,627,446 +0.94(+2.47%)
Jul 01, 2011 38.70 38.79 37.58 37.97 2,698,968 -0.96(-2.47%)
Jun 30, 2011 39.00 39.18 38.53 38.94 2,341,929 +0.15(+0.38%)
Jun 29, 2011 39.05 39.52 38.68 38.79 3,041,164 +0.14(+0.37%)
Jun 28, 2011 40.13 40.18 38.27 38.65 5,172,959 -1.45(-3.61%)
Jun 27, 2011 39.11 40.28 38.88 40.10 2,381,062 +0.65(+1.66%)
Jun 24, 2011 40.03 40.06 39.23 39.44 2,259,234 -0.60(-1.49%)
Jun 23, 2011 39.61 40.09 38.80 40.04 2,980,457 -0.41(-1.01%)
Jun 22, 2011 40.37 41.08 40.27 40.45 3,642,571 +0.09(+0.23%)
Jun 21, 2011 37.97 40.47 37.91 40.35 4,919,537 +2.74(+7.30%)
Jun 20, 2011 37.78 37.89 37.57 37.61 2,658,573 -0.69(-1.80%)
Jun 17, 2011 37.36 38.43 37.24 38.30 3,379,178 +0.87(+2.32%)
Jun 16, 2011 38.13 38.13 36.87 37.43 3,084,439 -0.81(-2.11%)
Jun 15, 2011 37.94 38.58 37.64 38.24 2,999,901 +0.22(+0.58%)
Jun 14, 2011 37.76 38.23 37.70 38.02 1,489,452 +0.45(+1.20%)
Jun 13, 2011 37.89 38.23 37.28 37.57 1,579,534 -0.39(-1.04%)
Jun 10, 2011 38.29 38.48 37.68 37.96 1,691,633 -0.76(-1.97%)
Jun 09, 2011 38.12 38.87 37.79 38.73 2,125,072 +0.80(+2.11%)
Jun 08, 2011 38.88 39.28 37.73 37.92 3,074,501 -1.41(-3.58%)
Jun 07, 2011 39.55 39.78 39.10 39.33 1,641,258 +0.12(+0.31%)
Jun 06, 2011 40.31 40.64 39.07 39.21 2,843,630 -1.05(-2.60%)
Jun 03, 2011 39.21 40.46 38.95 40.26 2,374,124 +0.94(+2.40%)
May 24, 2011 38.54 39.52 38.37 39.31 2,977,622 +1.17(+3.06%)
May 23, 2011 38.41 39.19 37.71 38.14 2,562,781 -0.34(-0.88%)
May 20, 2011 38.52 39.29 37.93 38.48 2,946,112 -0.22(-0.56%)
May 19, 2011 38.34 38.77 38.20 38.70 1,439,466 +0.22(+0.56%)
May 18, 2011 38.58 38.95 38.29 38.48 1,982,493 +0.07(+0.18%)
May 17, 2011 37.51 38.51 37.28 38.41 2,698,544 +0.51(+1.35%)
May 16, 2011 37.64 38.32 37.36 37.90 3,699,307 +0.22(+0.57%)
May 13, 2011 38.08 38.43 37.17 37.69 2,957,158 -0.31(-0.83%)
May 12, 2011 38.16 38.57 37.55 38.00 3,918,332 -0.63(-1.64%)
May 11, 2011 39.24 39.24 38.16 38.64 3,295,672 -0.66(-1.69%)
May 10, 2011 39.29 39.93 38.72 39.30 2,834,410 +0.19(+0.49%)
May 09, 2011 39.03 39.22 38.41 39.11 2,917,240 +0.57(+1.47%)
May 06, 2011 39.16 39.85 38.21 38.54 4,528,498 -0.18(-0.48%)
May 05, 2011 39.12 39.45 38.23 38.73 5,693,421 -0.97(-2.43%)
May 04, 2011 39.63 40.19 38.46 39.69 5,409,564 +0.05(+0.12%)
May 03, 2011 40.67 40.73 39.22 39.64 5,854,294 -1.40(-3.42%)
May 02, 2011 40.91 41.08 40.67 41.05 4,306,749 -1.76(-4.11%)
Apr 29, 2011 41.51 43.07 40.97 42.81 5,050,161 +1.23(+2.96%)
Apr 28, 2011 41.56 42.20 41.22 41.58 3,640,110 +0.14(+0.34%)
Apr 27, 2011 40.73 41.61 40.15 41.43 3,523,808 +1.02(+2.51%)
Apr 26, 2011 40.62 40.73 40.00 40.42 2,795,792 -0.19(-0.47%)
Apr 25, 2011 41.99 42.13 40.46 40.61 4,338,928 -1.24(-2.97%)
Apr 21, 2011 41.89 42.22 41.37 41.85 2,396,483 +0.36(+0.87%)
Apr 20, 2011 41.72 42.11 41.22 41.49 3,948,295 +0.28(+0.69%)
Apr 19, 2011 39.18 41.31 39.09 41.21 5,876,366 +2.08(+5.31%)
Apr 18, 2011 40.03 40.14 38.52 39.13 5,097,815 -1.01(-2.51%)
Apr 15, 2011 40.10 40.56 39.69 40.14 4,406,413 -0.09(-0.21%)
Apr 14, 2011 39.92 40.68 39.71 40.22 3,804,057 +0.39(+0.97%)
Apr 13, 2011 40.19 40.41 39.63 39.84 2,819,932 -0.23(-0.58%)
Apr 12, 2011 40.15 40.25 39.17 40.07 4,195,569 -0.25(-0.63%)
Apr 11, 2011 40.95 41.14 39.82 40.32 4,305,746 -0.68(-1.65%)
Apr 08, 2011 40.76 41.19 40.38 41.00 4,920,593 +0.66(+1.65%)
Apr 07, 2011 40.73 41.22 40.27 40.33 3,396,507 -0.37(-0.91%)
Apr 06, 2011 41.39 41.59 40.45 40.70 3,589,355 -0.40(-0.97%)
Apr 05, 2011 39.63 41.19 39.28 41.10 8,179,899 +1.64(+4.16%)
Apr 04, 2011 39.89 40.23 39.42 39.46 2,334,248 -0.17(-0.43%)
Apr 01, 2011 40.60 40.74 39.50 39.63 4,110,040 -1.19(-2.91%)
Mar 31, 2011 40.28 41.08 39.86 40.82 3,824,502 +0.84(+2.09%)
Mar 30, 2011 39.98 39.98 39.98 39.98 3,328,789 +0.03(+0.08%)
Mar 29, 2011 40.34 40.86 39.82 39.95 3,369,906 -0.78(-1.90%)
Mar 28, 2011 41.00 41.45 40.67 40.73 2,114,256 -0.92(-2.20%)
Mar 25, 2011 42.30 42.76 41.50 41.64 2,411,346 -0.64(-1.51%)
Mar 24, 2011 42.84 43.68 42.07 42.28 3,711,202 -0.33(-0.77%)
Mar 23, 2011 41.78 42.75 41.64 42.61 2,453,039 +1.00(+2.41%)
Mar 22, 2011 41.08 41.96 41.02 41.61 1,863,381 +0.24(+0.58%)
Mar 21, 2011 41.48 41.53 41.20 41.37 2,245,095 +0.31(+0.75%)
Mar 18, 2011 40.63 41.44 40.52 41.06 5,308,456 +0.90(+2.25%)
Mar 17, 2011 40.06 40.31 39.56 40.16 3,074,447 +0.73(+1.86%)
Mar 16, 2011 39.92 40.18 39.08 39.42 4,336,859 -0.61(-1.52%)
Mar 15, 2011 39.47 40.22 39.47 40.03 4,155,389 -0.92(-2.24%)
Mar 14, 2011 40.84 41.07 40.38 40.95 1,976,539 -0.13(-0.31%)
Mar 11, 2011 40.03 41.35 39.98 41.08 2,560,533 +0.60(+1.49%)
Mar 10, 2011 40.95 41.05 39.77 40.48 3,965,614 -1.09(-2.62%)
Mar 09, 2011 42.31 42.43 41.27 41.56 3,174,642 -0.44(-1.04%)
Mar 08, 2011 42.80 42.85 41.68 42.00 4,261,937 -0.92(-2.15%)
Mar 07, 2011 43.90 44.03 42.87 42.92 3,445,696 -0.53(-1.22%)
Mar 04, 2011 43.56 44.20 43.26 43.45 2,603,031 +0.00(+0.00%)
Mar 03, 2011 43.84 43.90 42.64 43.45 5,815,022 -0.91(-2.05%)
Mar 02, 2011 44.62 44.86 44.01 44.36 3,196,555 +0.02(+0.04%)
Mar 01, 2011 43.96 44.59 43.71 44.34 3,922,785 +1.06(+2.46%)
Feb 28, 2011 42.89 43.71 42.70 43.28 2,751,088 +0.70(+1.63%)
Feb 25, 2011 42.65 43.18 42.06 42.59 4,346,870 +0.28(+0.65%)
Feb 24, 2011 44.24 44.30 42.13 42.31 4,634,879 -1.58(-3.59%)
Feb 23, 2011 42.38 44.53 42.27 43.89 4,556,404 +1.36(+3.20%)
Feb 22, 2011 44.22 44.33 42.43 42.52 4,609,207 -1.14(-2.61%)
Feb 18, 2011 45.15 45.21 43.62 43.66 5,373,997 -1.01(-2.27%)
Feb 17, 2011 45.75 45.80 44.50 44.68 7,137,445 -2.25(-4.80%)
Feb 16, 2011 46.52 46.95 45.97 46.93 3,873,958 +0.57(+1.23%)
Feb 15, 2011 45.65 46.64 45.55 46.36 4,242,451 +1.27(+2.82%)
Feb 14, 2011 44.75 45.29 44.60 45.09 2,138,570 +0.80(+1.80%)
Feb 11, 2011 44.75 45.27 44.21 44.29 2,729,743 -0.45(-1.02%)
Feb 10, 2011 44.09 44.87 43.58 44.75 2,923,968 +0.07(+0.15%)
Feb 09, 2011 45.35 45.59 44.52 44.68 2,853,442 -0.62(-1.37%)
Feb 08, 2011 44.87 45.62 44.79 45.30 3,365,434 +1.08(+2.44%)
Feb 07, 2011 44.98 45.04 44.08 44.22 3,058,314 -0.45(-1.00%)
Feb 04, 2011 44.47 45.13 44.25 44.67 4,849,485 +0.43(+0.97%)
Feb 03, 2011 43.20 44.38 42.58 44.24 5,636,768 +1.37(+3.21%)
Feb 02, 2011 43.37 43.51 42.52 42.86 3,045,348 -0.41(-0.94%)
Feb 01, 2011 42.35 43.52 42.24 43.27 5,885,193 +1.26(+3.00%)
Jan 31, 2011 42.25 42.74 41.63 42.01 3,653,068 -0.42(-0.98%)
Jan 28, 2011 41.49 43.19 41.43 42.43 6,137,773 +0.84(+2.02%)
Jan 27, 2011 42.87 43.03 41.09 41.58 6,334,401 -1.54(-3.57%)
Jan 26, 2011 41.44 43.19 41.28 43.12 4,764,873 +1.73(+4.18%)
Jan 25, 2011 41.35 42.08 40.99 41.39 5,741,691 -0.18(-0.43%)
Jan 24, 2011 41.95 42.60 41.23 41.57 4,177,240 -0.40(-0.95%)
Jan 21, 2011 42.38 43.03 41.90 41.97 9,016,264 -0.66(-1.55%)
Jan 20, 2011 42.04 42.80 41.22 42.63 5,790,708 -0.27(-0.63%)
Jan 19, 2011 43.33 43.55 42.60 42.90 3,461,941 -0.10(-0.24%)
Jan 18, 2011 43.25 43.36 42.66 43.01 3,391,571 +0.49(+1.15%)
Jan 14, 2011 43.01 43.23 42.43 42.52 5,326,114 -0.81(-1.87%)
Jan 13, 2011 44.56 44.57 43.17 43.33 3,750,302 -1.17(-2.62%)
Jan 12, 2011 44.40 44.68 43.81 44.49 2,698,232 +0.10(+0.23%)
Jan 11, 2011 44.62 44.71 44.01 44.39 3,189,601 +0.41(+0.92%)
Jan 10, 2011 43.54 44.19 43.16 43.98 3,907,577 +0.76(+1.75%)
Jan 07, 2011 43.18 44.32 43.09 43.23 5,102,660 +0.41(+0.96%)
Jan 06, 2011 44.19 44.19 42.24 42.82 7,707,290 -1.13(-2.57%)
Jan 05, 2011 43.81 44.10 42.89 43.95 5,867,767 -0.23(-0.51%)
Jan 04, 2011 44.58 44.68 43.41 44.17 5,559,621 -0.85(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.