Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.91 35.07 34.77 34.77 144,172 -0.26(-0.74%)
Dec 30, 2010 34.60 35.12 34.60 35.03 138,964 +0.36(+1.05%)
Dec 29, 2010 34.64 34.84 34.58 34.67 179,515 +0.01(+0.03%)
Dec 28, 2010 34.65 34.77 34.36 34.66 175,814 +0.02(+0.05%)
Dec 27, 2010 34.61 34.76 34.48 34.64 137,313 -0.02(-0.06%)
Dec 23, 2010 34.60 34.81 34.49 34.66 104,519 -0.01(-0.03%)
Dec 22, 2010 34.44 34.76 34.28 34.67 206,082 +0.23(+0.68%)
Dec 21, 2010 34.09 34.50 33.93 34.44 236,928 +0.53(+1.57%)
Dec 20, 2010 33.77 34.11 33.38 33.91 294,371 +0.40(+1.20%)
Dec 17, 2010 34.21 34.28 33.51 33.51 306,097 -0.77(-2.25%)
Dec 16, 2010 34.17 34.28 33.86 34.28 183,682 +0.05(+0.15%)
Dec 15, 2010 35.03 35.03 33.96 34.23 235,294 -0.98(-2.78%)
Dec 14, 2010 35.76 35.76 35.12 35.20 203,015 -0.66(-1.83%)
Dec 13, 2010 35.41 35.86 35.12 35.86 236,807 +0.73(+2.09%)
Dec 10, 2010 34.95 35.35 34.89 35.13 222,496 +0.04(+0.10%)
Dec 09, 2010 34.85 35.14 34.80 35.09 183,138 +0.27(+0.78%)
Dec 08, 2010 35.12 35.16 34.63 34.82 149,271 -0.22(-0.62%)
Dec 07, 2010 34.68 35.24 34.68 35.04 240,381 +0.46(+1.32%)
Dec 06, 2010 34.93 35.12 34.49 34.58 191,879 -0.71(-2.01%)
Dec 03, 2010 35.31 35.37 35.00 35.29 123,981 -0.13(-0.37%)
Dec 02, 2010 35.51 35.76 34.94 35.42 201,789 -0.02(-0.06%)
Dec 01, 2010 35.70 35.70 35.02 35.44 287,008 +0.02(+0.06%)
Nov 30, 2010 34.39 35.42 34.13 35.42 361,018 +0.89(+2.59%)
Nov 29, 2010 34.51 34.55 34.20 34.52 155,871 -0.01(-0.02%)
Nov 26, 2010 34.52 34.69 34.51 34.53 58,235 -0.16(-0.45%)
Nov 24, 2010 34.51 34.68 34.68 34.68 262,478 +0.17(+0.48%)
Nov 23, 2010 34.50 34.55 34.09 34.52 314,182 -0.29(-0.84%)
Nov 22, 2010 34.76 34.81 34.29 34.81 256,549 +0.06(+0.18%)
Nov 19, 2010 34.50 34.76 34.22 34.75 118,905 +0.24(+0.71%)
Nov 18, 2010 34.62 34.79 34.50 34.50 162,352 +0.08(+0.24%)
Nov 17, 2010 34.62 34.80 34.35 34.42 213,007 -0.36(-1.05%)
Nov 16, 2010 35.18 35.32 34.17 34.78 265,839 -0.55(-1.55%)
Nov 15, 2010 35.90 36.05 35.32 35.33 225,853 -0.01(-0.01%)
Nov 12, 2010 37.10 37.29 35.18 35.33 344,584 -0.91(-2.51%)
Nov 11, 2010 36.04 36.33 35.65 36.24 276,526 -0.07(-0.20%)
Nov 10, 2010 35.80 36.93 35.41 36.32 715,306 +0.86(+2.41%)
Nov 09, 2010 33.83 35.70 33.79 35.46 844,422 +1.70(+5.03%)
Nov 08, 2010 33.76 33.86 33.46 33.76 330,561 +0.18(+0.55%)
Nov 05, 2010 33.60 33.60 33.29 33.58 369,433 +0.24(+0.71%)
Nov 04, 2010 33.45 33.60 33.20 33.34 286,540 +0.00(+0.00%)
Nov 03, 2010 33.34 33.42 33.09 33.34 228,806 +0.05(+0.15%)
Nov 02, 2010 32.82 33.30 32.76 33.29 329,861 +0.55(+1.69%)
Nov 01, 2010 32.50 32.76 32.46 32.74 219,195 +0.26(+0.81%)
Oct 29, 2010 32.26 32.50 32.18 32.48 157,828 +0.17(+0.54%)
Oct 28, 2010 32.21 32.49 32.20 32.30 108,515 +0.07(+0.21%)
Oct 27, 2010 32.45 32.45 31.93 32.23 156,000 +0.02(+0.05%)
Oct 25, 2010 32.45 32.49 32.17 32.22 145,058 -0.04(-0.11%)
Oct 22, 2010 32.26 32.26 32.09 32.26 138,503 -0.09(-0.27%)
Oct 21, 2010 32.20 32.54 32.09 32.34 158,460 +0.15(+0.48%)
Oct 20, 2010 32.03 32.32 31.86 32.19 217,922 +0.18(+0.58%)
Oct 19, 2010 32.29 32.29 31.80 32.00 228,199 -0.29(-0.91%)
Oct 18, 2010 32.59 32.63 32.19 32.30 141,122 -0.34(-1.04%)
Oct 15, 2010 32.57 32.64 32.16 32.63 159,027 +0.31(+0.95%)
Oct 14, 2010 32.82 32.82 32.06 32.33 341,015 -0.36(-1.11%)
Oct 13, 2010 32.78 32.85 32.41 32.69 235,644 -0.03(-0.09%)
Oct 12, 2010 32.81 32.85 32.53 32.72 276,830 -0.26(-0.79%)
Oct 11, 2010 33.28 33.39 32.98 32.98 214,255 -0.34(-1.03%)
Oct 08, 2010 33.33 33.42 33.17 33.33 135,030 -0.10(-0.29%)
Oct 07, 2010 33.10 33.44 32.91 33.42 275,054 +0.32(+0.98%)
Oct 06, 2010 32.84 33.15 32.73 33.10 275,276 +0.27(+0.81%)
Oct 05, 2010 33.01 33.02 32.68 32.84 400,988 -0.08(-0.23%)
Oct 04, 2010 32.75 32.91 32.62 32.91 134,394 +0.11(+0.33%)
Oct 01, 2010 32.80 32.93 32.65 32.80 297,539 +0.23(+0.71%)
Sep 30, 2010 32.44 32.57 32.22 32.57 191,125 +0.30(+0.92%)
Sep 29, 2010 32.08 32.39 31.98 32.28 143,338 +0.14(+0.43%)
Sep 28, 2010 32.02 32.30 31.81 32.14 141,593 +0.25(+0.79%)
Sep 27, 2010 31.88 32.10 31.76 31.89 108,186 +0.07(+0.23%)
Sep 24, 2010 31.96 32.17 31.80 31.81 188,472 -0.11(-0.35%)
Sep 23, 2010 32.11 32.13 31.80 31.93 170,582 -0.21(-0.65%)
Sep 22, 2010 32.31 32.45 32.12 32.14 157,694 -0.08(-0.24%)
Sep 21, 2010 32.12 32.45 31.98 32.21 250,561 +0.10(+0.32%)
Sep 20, 2010 31.91 32.18 31.90 32.11 150,890 +0.23(+0.71%)
Sep 17, 2010 31.89 32.32 31.86 31.89 187,351 -0.38(-1.19%)
Sep 15, 2010 32.06 32.39 32.06 32.27 257,874 +0.01(+0.03%)
Sep 14, 2010 32.06 32.39 32.06 32.26 176,229 +0.11(+0.33%)
Sep 13, 2010 32.32 32.32 32.07 32.15 152,255 +0.02(+0.05%)
Sep 10, 2010 31.80 32.18 31.80 32.14 191,111 +0.41(+1.29%)
Sep 09, 2010 32.16 32.23 31.63 31.73 235,615 -0.26(-0.82%)
Sep 08, 2010 31.87 32.24 31.74 31.99 202,203 +0.21(+0.66%)
Sep 07, 2010 31.97 32.00 31.60 31.78 145,933 -0.15(-0.48%)
Sep 03, 2010 31.80 31.95 31.66 31.93 484,849 +0.26(+0.81%)
Sep 02, 2010 31.59 31.86 31.50 31.68 234,436 -0.02(-0.06%)
Sep 01, 2010 31.83 32.14 31.61 31.70 363,126 +0.28(+0.90%)
Aug 31, 2010 31.41 32.13 31.29 31.41 15,435 -0.27(-0.84%)
Aug 30, 2010 31.95 32.13 31.67 31.68 271,528 -0.46(-1.42%)
Aug 27, 2010 32.14 32.23 31.54 32.14 150,843 +0.40(+1.26%)
Aug 26, 2010 31.85 31.96 31.55 31.74 184,046 +0.17(+0.54%)
Aug 25, 2010 32.47 32.53 31.44 31.57 257,975 -0.86(-2.64%)
Aug 24, 2010 32.65 32.77 32.30 32.42 286,952 -0.13(-0.39%)
Aug 23, 2010 32.12 32.82 32.12 32.55 206,241 +0.31(+0.95%)
Aug 20, 2010 32.07 32.41 31.85 32.25 147,360 -0.10(-0.32%)
Aug 19, 2010 32.45 32.53 32.10 32.35 2,037 -0.10(-0.30%)
Aug 18, 2010 32.57 32.75 32.27 32.45 156,300 -0.19(-0.58%)
Aug 17, 2010 32.68 32.80 32.47 32.63 230,851 +0.18(+0.57%)
Aug 16, 2010 32.10 32.57 31.70 32.45 221,856 +0.51(+1.59%)
Aug 13, 2010 31.94 32.13 30.94 31.94 239,401 +1.01(+3.25%)
Aug 12, 2010 31.44 31.57 30.90 30.94 510,677 -0.71(-2.25%)
Aug 11, 2010 32.22 32.32 31.44 31.65 9,899 -0.88(-2.72%)
Aug 10, 2010 32.56 32.78 32.23 32.53 293,671 -0.19(-0.57%)
Aug 09, 2010 33.31 33.34 32.64 32.72 340,865 -0.34(-1.02%)
Aug 06, 2010 33.06 33.15 32.14 33.06 322,417 -0.01(-0.02%)
Aug 05, 2010 32.61 33.18 32.60 33.06 171,085 +0.45(+1.39%)
Aug 04, 2010 32.66 32.83 32.49 32.61 245,529 -0.26(-0.80%)
Aug 03, 2010 33.26 33.26 32.37 32.87 370,361 +0.11(+0.32%)
Aug 02, 2010 32.54 32.83 32.25 32.77 307,214 +0.71(+2.21%)
Jul 30, 2010 32.06 32.06 30.99 32.06 201,056 +0.63(+2.01%)
Jul 29, 2010 31.83 32.07 31.25 31.43 190,107 -0.17(-0.54%)
Jul 28, 2010 31.36 31.69 31.32 31.60 222,355 +0.06(+0.19%)
Jul 27, 2010 32.18 32.20 31.38 31.54 278,234 -0.50(-1.56%)
Jul 26, 2010 32.07 32.17 31.82 32.04 274,374 +0.14(+0.43%)
Jul 23, 2010 31.69 31.99 31.66 31.90 238,162 +0.14(+0.43%)
Jul 22, 2010 31.65 31.87 31.36 31.77 428,276 +0.25(+0.79%)
Jul 21, 2010 31.99 31.99 31.23 31.52 308,106 +0.03(+0.10%)
Jul 20, 2010 30.95 31.62 30.77 31.49 423,425 +0.37(+1.20%)
Jul 19, 2010 31.31 31.31 30.81 31.11 349,068 +0.10(+0.33%)
Jul 16, 2010 31.01 31.06 30.68 31.01 345,237 +0.07(+0.21%)
Jul 15, 2010 30.99 31.02 30.66 30.95 233,191 +0.10(+0.33%)
Jul 14, 2010 30.66 30.99 30.48 30.85 290,232 -0.02(-0.05%)
Jul 13, 2010 30.96 31.00 30.64 30.86 351,202 +0.16(+0.53%)
Jul 12, 2010 30.46 30.81 30.38 30.70 198,272 +0.17(+0.55%)
Jul 09, 2010 30.53 30.61 30.37 30.53 208,686 +0.13(+0.42%)
Jul 08, 2010 30.15 30.48 30.07 30.41 275,324 +0.28(+0.92%)
Jul 07, 2010 29.60 30.13 29.38 30.13 230,490 +0.66(+2.23%)
Jul 06, 2010 29.95 30.04 29.29 29.47 229,647 +0.08(+0.26%)
Jul 02, 2010 29.40 29.80 29.27 29.40 118,706 +0.14(+0.48%)
Jul 01, 2010 29.68 29.85 28.89 29.25 303,507 -0.57(-1.90%)
Jun 30, 2010 29.59 30.15 29.59 29.82 310,946 +0.09(+0.29%)
Jun 29, 2010 29.80 30.05 29.64 29.73 368,351 -0.20(-0.66%)
Jun 25, 2010 29.93 30.18 28.85 29.93 539,975 +1.09(+3.78%)
Jun 24, 2010 28.66 29.16 28.66 28.84 210,749 +0.13(+0.44%)
Jun 23, 2010 28.81 28.93 28.62 28.71 123,295 -0.15(-0.51%)
Jun 22, 2010 28.91 29.29 28.72 28.86 210,634 +0.01(+0.04%)
Jun 21, 2010 29.12 29.30 28.84 28.85 208,738 +0.05(+0.18%)
Jun 18, 2010 28.80 29.16 28.69 28.80 222,343 -0.24(-0.82%)
Jun 17, 2010 29.09 29.36 28.66 29.04 231,286 -0.05(-0.17%)
Jun 16, 2010 28.37 29.10 28.37 29.09 185,522 +0.47(+1.66%)
Jun 15, 2010 28.94 28.94 28.31 28.61 212,695 +0.14(+0.50%)
Jun 14, 2010 28.26 28.58 28.03 28.47 305,052 +0.26(+0.91%)
Jun 11, 2010 27.75 28.54 26.77 28.21 728,980 -1.17(-3.97%)
Jun 10, 2010 29.55 29.76 29.30 29.38 136,017 +0.14(+0.47%)
Jun 09, 2010 29.35 29.60 29.10 29.24 178,303 +0.05(+0.17%)
Jun 08, 2010 29.05 29.35 28.54 29.19 222,214 +0.13(+0.43%)
Jun 07, 2010 28.89 29.42 28.89 29.07 280,131 -0.46(-1.57%)
Jun 04, 2010 29.53 29.78 29.06 29.53 301,852 -0.24(-0.81%)
Jun 03, 2010 29.04 29.78 28.76 29.77 344,211 +1.12(+3.91%)
Jun 02, 2010 28.58 28.75 28.25 28.65 252,233 +0.04(+0.14%)
Jun 01, 2010 28.16 28.87 27.99 28.61 335,327 -0.03(-0.09%)
May 28, 2010 28.64 29.64 28.54 28.64 341,414 -0.08(-0.28%)
May 27, 2010 28.46 28.83 28.36 28.72 208,445 +0.61(+2.16%)
May 26, 2010 28.07 28.41 27.38 28.11 317,792 +0.91(+3.36%)
May 25, 2010 26.63 27.25 25.79 27.20 392,587 +0.09(+0.34%)
May 24, 2010 26.97 27.50 26.49 27.11 360,680 +0.05(+0.17%)
May 21, 2010 25.94 27.24 25.28 27.06 445,659 +0.63(+2.39%)
May 20, 2010 26.59 27.09 26.24 26.43 610,020 -1.45(-5.20%)
May 19, 2010 28.29 28.79 27.30 27.88 623,674 -1.05(-3.63%)
May 18, 2010 29.79 29.86 28.93 28.93 193,326 -0.48(-1.63%)
May 17, 2010 29.93 29.93 28.87 29.41 288,621 -0.40(-1.34%)
May 14, 2010 29.81 30.06 29.09 29.81 296,817 -0.24(-0.81%)
May 13, 2010 30.14 30.70 29.58 30.05 349,685 -0.25(-0.83%)
May 12, 2010 29.74 30.49 28.66 30.31 407,041 +0.76(+2.58%)
May 11, 2010 29.52 30.13 29.44 29.54 316,468 +0.61(+2.10%)
May 10, 2010 28.84 29.32 28.64 28.94 503,373 +1.42(+5.15%)
May 07, 2010 26.85 27.82 26.15 27.52 777,142 +3.88(+16.43%)
May 06, 2010 27.00 29.04 22.37 23.64 2,455 -4.70(-16.60%)
May 05, 2010 28.99 29.26 27.77 28.34 849,014 -1.61(-5.38%)
May 04, 2010 30.47 30.50 29.82 29.95 4,905 -0.57(-1.87%)
May 03, 2010 30.52 30.58 30.08 30.52 181,681 +0.30(+1.00%)
Apr 30, 2010 30.60 30.70 30.22 30.22 135,705 -0.21(-0.70%)
Apr 29, 2010 30.48 30.80 30.34 30.43 127,437 +0.18(+0.59%)
Apr 28, 2010 30.43 30.72 30.18 30.26 181,486 -0.02(-0.08%)
Apr 27, 2010 30.74 30.89 30.28 30.28 177,420 -0.47(-1.52%)
Apr 26, 2010 30.83 30.93 30.75 30.75 134,776 -0.03(-0.10%)
Apr 23, 2010 31.00 31.00 30.57 30.78 80,675 +0.10(+0.32%)
Apr 22, 2010 30.47 30.73 30.33 30.68 164,236 +0.19(+0.61%)
Apr 21, 2010 30.52 30.57 30.40 30.49 127,496 -0.02(-0.08%)
Apr 20, 2010 29.89 30.58 29.83 30.52 164,291 +0.54(+1.79%)
Apr 19, 2010 29.93 30.10 29.68 29.98 197,222 +0.14(+0.47%)
Apr 16, 2010 30.09 30.32 29.72 29.84 234,190 -0.37(-1.23%)
Apr 15, 2010 30.57 30.57 29.62 30.22 397,445 -0.19(-0.64%)
Apr 14, 2010 30.63 30.64 30.34 30.41 180,247 -0.17(-0.57%)
Apr 13, 2010 30.51 30.59 30.11 30.58 207,346 -0.05(-0.16%)
Apr 12, 2010 30.83 30.83 30.55 30.63 138,073 -0.03(-0.10%)
Apr 09, 2010 30.73 30.80 30.50 30.66 135,679 -0.17(-0.56%)
Apr 08, 2010 30.55 30.95 30.34 30.84 139,319 +0.16(+0.52%)
Apr 07, 2010 30.64 30.95 30.57 30.68 188,859 -0.12(-0.39%)
Apr 06, 2010 31.02 31.02 30.62 30.80 144,299 +0.17(+0.57%)
Apr 05, 2010 30.71 30.83 30.19 30.62 173,164 +0.36(+1.20%)
Apr 01, 2010 30.12 30.26 30.26 30.26 149,834 +0.39(+1.32%)
Mar 31, 2010 29.33 30.09 29.33 29.87 206,522 +0.31(+1.06%)
Mar 30, 2010 29.38 29.59 29.28 29.55 168,560 +0.28(+0.95%)
Mar 29, 2010 28.84 29.42 28.84 29.28 175,616 +0.36(+1.26%)
Mar 26, 2010 29.27 29.28 28.84 28.91 229,872 -0.27(-0.94%)
Mar 25, 2010 29.85 29.85 29.14 29.19 198,443 -0.34(-1.16%)
Mar 24, 2010 29.76 29.80 29.41 29.53 201,462 -0.23(-0.77%)
Mar 23, 2010 28.99 29.81 28.99 29.76 287,571 +0.07(+0.23%)
Mar 22, 2010 29.58 29.73 29.34 29.69 275,116 -0.14(-0.48%)
Mar 19, 2010 30.45 30.45 29.71 29.83 187,906 -0.49(-1.62%)
Mar 18, 2010 30.21 30.45 29.97 30.33 177,522 -0.01(-0.05%)
Mar 17, 2010 29.90 30.43 29.84 30.34 227,400 +0.44(+1.46%)
Mar 16, 2010 30.41 30.41 29.90 29.90 199,394 -0.24(-0.79%)
Mar 15, 2010 30.19 30.44 30.13 30.14 182,647 -0.44(-1.43%)
Mar 12, 2010 30.01 30.58 29.90 30.58 192,858 +0.68(+2.26%)
Mar 11, 2010 30.08 30.10 29.83 29.90 169,437 -0.31(-1.02%)
Mar 10, 2010 29.21 30.27 29.21 30.21 390,145 +0.92(+3.14%)
Mar 09, 2010 29.43 29.46 29.18 29.29 312,102 -0.22(-0.74%)
Mar 08, 2010 29.63 29.70 29.23 29.51 168,164 +0.18(+0.61%)
Mar 05, 2010 29.28 29.59 29.07 29.33 152,346 +0.12(+0.43%)
Mar 04, 2010 29.13 29.34 28.85 29.21 226,105 +0.02(+0.08%)
Mar 03, 2010 30.16 30.16 29.13 29.18 244,620 -0.65(-2.18%)
Mar 02, 2010 29.74 29.83 29.53 29.83 210,856 +0.14(+0.47%)
Mar 01, 2010 29.64 29.80 29.21 29.69 241,092 +0.46(+1.58%)
Feb 26, 2010 28.61 29.25 28.61 29.23 312,404 +0.64(+2.23%)
Feb 25, 2010 28.46 28.59 28.20 28.59 164,166 +0.10(+0.37%)
Feb 24, 2010 28.52 28.74 28.34 28.49 138,485 +0.05(+0.17%)
Feb 23, 2010 28.27 28.51 28.17 28.44 184,035 -0.06(-0.21%)
Feb 22, 2010 28.57 28.58 28.26 28.50 274,669 +0.39(+1.38%)
Feb 19, 2010 28.36 28.36 28.10 28.11 176,257 -0.17(-0.62%)
Feb 18, 2010 28.36 28.52 28.24 28.29 208,177 -0.04(-0.14%)
Feb 17, 2010 28.17 28.40 27.93 28.33 247,836 +0.45(+1.60%)
Feb 16, 2010 27.77 28.00 27.55 27.88 573,779 +0.17(+0.61%)
Feb 12, 2010 27.28 27.71 27.71 27.71 167,130 +0.18(+0.65%)
Feb 11, 2010 27.64 27.71 27.24 27.53 197,984 -0.15(-0.53%)
Feb 10, 2010 27.63 28.11 27.51 27.68 475,105 +0.17(+0.62%)
Feb 09, 2010 27.14 27.63 27.14 27.51 331,453 +1.03(+3.88%)
Feb 08, 2010 26.08 27.22 26.08 26.48 364,808 +0.30(+1.14%)
Feb 05, 2010 27.14 27.36 25.27 26.18 1,216,212 -0.96(-3.53%)
Feb 04, 2010 27.65 27.65 27.13 27.14 336,122 -0.38(-1.39%)
Feb 03, 2010 27.36 27.66 27.18 27.52 218,013 +0.01(+0.04%)
Feb 02, 2010 27.60 27.60 27.04 27.51 279,792 +0.22(+0.82%)
Feb 01, 2010 27.10 27.40 26.93 27.29 214,714 +0.15(+0.54%)
Jan 29, 2010 27.65 27.92 26.89 27.14 190,506 -0.24(-0.89%)
Jan 28, 2010 27.15 28.11 27.15 27.38 183,058 +0.24(+0.90%)
Jan 27, 2010 28.32 28.32 26.94 27.14 339,460 -1.02(-3.61%)
Jan 26, 2010 28.12 28.46 28.04 28.16 168,240 +0.12(+0.44%)
Jan 25, 2010 28.34 28.34 27.86 28.03 166,109 +0.11(+0.39%)
Jan 22, 2010 28.46 28.46 27.82 27.93 292,537 -0.46(-1.62%)
Jan 21, 2010 28.33 28.48 27.94 28.39 240,537 -0.09(-0.33%)
Jan 20, 2010 28.07 28.52 27.99 28.48 186,862 +0.33(+1.16%)
Jan 19, 2010 27.55 28.17 27.55 28.15 215,773 +0.60(+2.16%)
Jan 15, 2010 27.73 27.55 27.55 27.55 195,509 +0.03(+0.12%)
Jan 14, 2010 27.32 27.58 27.04 27.52 130,408 +0.50(+1.86%)
Jan 13, 2010 27.68 27.68 26.89 27.02 392,456 -0.45(-1.66%)
Jan 12, 2010 27.77 27.82 27.40 27.47 174,320 -0.25(-0.92%)
Jan 11, 2010 27.65 27.82 27.57 27.73 199,542 +0.11(+0.39%)
Jan 08, 2010 27.43 27.67 27.36 27.62 174,802 +0.17(+0.61%)
Jan 07, 2010 27.43 27.70 27.16 27.45 252,752 -0.04(-0.14%)
Jan 06, 2010 27.78 28.06 27.46 27.49 271,956 -0.35(-1.25%)
Jan 05, 2010 27.31 27.84 26.99 27.84 321,076 +0.65(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.