Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.700 9.070 9.070 9.070 25,160 +0.26(+2.97%)
Dec 30, 2013 8.700 9.200 8.500 8.808 39,951 -0.19(-2.13%)
Dec 27, 2013 9.050 9.280 9.000 9.000 43,777 -0.46(-4.86%)
Dec 26, 2013 9.200 9.500 9.025 9.460 38,346 +0.06(+0.63%)
Dec 24, 2013 9.100 9.500 9.100 9.401 8,705 +0.20(+2.18%)
Dec 23, 2013 9.300 9.600 9.149 9.200 22,633 -0.10(-1.08%)
Dec 20, 2013 9.600 9.799 9.300 9.300 20,928 -0.30(-3.12%)
Dec 19, 2013 9.650 9.800 9.538 9.600 31,123 -0.20(-2.02%)
Dec 18, 2013 10.00 10.00 9.670 9.798 15,341 +0.20(+2.06%)
Dec 17, 2013 9.847 10.00 9.600 9.600 18,406 -0.10(-1.03%)
Dec 16, 2013 9.900 9.900 9.600 9.700 16,598 -0.10(-1.02%)
Dec 13, 2013 9.500 10.20 9.490 9.800 31,737 +0.30(+3.16%)
Dec 12, 2013 9.900 9.900 9.400 9.500 21,822 -0.25(-2.55%)
Dec 11, 2013 9.400 10.10 9.400 9.749 21,993 +0.43(+4.61%)
Dec 10, 2013 9.300 9.720 9.000 9.319 44,214 +0.02(+0.20%)
Dec 09, 2013 10.40 10.60 9.300 9.300 72,822 -0.80(-7.92%)
Dec 06, 2013 11.80 11.80 9.200 10.10 143,380 -0.90(-8.18%)
Dec 05, 2013 11.60 11.60 10.70 11.00 53,756 -0.50(-4.35%)
Dec 04, 2013 11.80 11.90 11.30 11.50 44,606 +0.09(+0.79%)
Dec 03, 2013 11.60 12.00 11.30 11.41 83,395 +0.19(+1.67%)
Dec 02, 2013 10.30 11.40 10.30 11.22 55,721 +0.62(+5.88%)
Nov 29, 2013 11.30 12.00 9.600 10.60 77,512 -0.80(-7.02%)
Nov 27, 2013 12.30 12.50 11.10 11.40 130,460 -0.90(-7.32%)
Nov 26, 2013 10.60 12.80 10.60 12.30 266,914 +1.80(+17.14%)
Nov 25, 2013 9.379 10.50 9.379 10.50 140,475 +1.00(+10.53%)
Nov 22, 2013 8.600 9.500 8.554 9.500 84,937 +0.90(+10.47%)
Nov 21, 2013 8.500 8.600 8.310 8.600 38,405 +0.06(+0.70%)
Nov 20, 2013 8.480 8.540 8.300 8.540 30,753 +0.24(+2.89%)
Nov 19, 2013 8.570 8.570 8.300 8.300 21,763 -0.10(-1.17%)
Nov 18, 2013 8.400 8.600 8.300 8.398 50,038 +0.10(+1.18%)
Nov 15, 2013 7.700 8.499 7.700 8.300 62,559 +0.60(+7.79%)
Nov 14, 2013 7.800 8.148 7.566 7.700 35,377 -0.30(-3.75%)
Nov 13, 2013 7.900 8.082 7.650 8.000 31,286 -0.10(-1.23%)
Nov 12, 2013 8.000 8.100 7.950 8.100 14,514 -0.08(-0.99%)
Nov 11, 2013 8.500 8.500 7.950 8.181 26,658 -0.06(-0.69%)
Nov 08, 2013 8.010 8.397 8.000 8.238 27,329 +0.17(+2.08%)
Nov 07, 2013 8.450 8.450 8.001 8.070 41,161 -0.33(-3.91%)
Nov 06, 2013 8.300 8.400 8.212 8.398 23,491 +0.05(+0.57%)
Nov 05, 2013 8.000 8.379 7.992 8.350 50,998 +0.35(+4.37%)
Nov 04, 2013 7.900 8.000 7.700 8.000 16,511 +0.20(+2.56%)
Nov 01, 2013 7.500 7.800 7.400 7.800 9,434 +0.15(+1.97%)
Oct 31, 2013 7.600 7.650 7.100 7.649 15,426 +0.25(+3.36%)
Oct 30, 2013 7.000 7.400 6.800 7.400 37,061 +0.51(+7.32%)
Oct 29, 2013 7.000 7.010 6.700 6.895 30,979 -0.09(-1.32%)
Oct 28, 2013 7.000 7.049 6.900 6.987 21,994 +0.04(+0.55%)
Oct 25, 2013 6.850 6.950 6.800 6.949 30,931 +0.10(+1.45%)
Oct 24, 2013 6.900 6.975 6.700 6.850 55,583 -0.00(-0.01%)
Oct 23, 2013 7.450 7.482 6.800 6.851 51,947 -0.55(-7.42%)
Oct 22, 2013 7.600 7.600 7.315 7.400 15,812 -0.10(-1.33%)
Oct 21, 2013 7.590 7.600 7.312 7.500 19,575 +0.00(+0.00%)
Oct 18, 2013 7.500 7.653 7.025 7.500 30,713 +0.00(+0.00%)
Oct 17, 2013 7.780 7.780 7.300 7.500 33,838 -0.06(-0.85%)
Oct 16, 2013 7.800 7.800 7.500 7.564 24,490 -0.04(-0.47%)
Oct 15, 2013 7.626 7.880 7.500 7.600 22,119 -0.20(-2.50%)
Oct 14, 2013 7.800 7.980 7.600 7.795 12,904 -0.00(-0.06%)
Oct 11, 2013 8.000 8.000 7.731 7.800 16,050 +0.00(+0.00%)
Oct 10, 2013 7.800 7.900 7.500 7.800 21,274 +0.30(+4.00%)
Oct 09, 2013 7.800 7.800 7.500 7.500 13,377 -0.10(-1.32%)
Oct 08, 2013 7.800 7.810 7.530 7.600 33,790 -0.30(-3.80%)
Oct 07, 2013 8.200 8.200 7.800 7.900 29,320 -0.17(-2.16%)
Oct 04, 2013 7.900 8.200 7.800 8.074 14,543 +0.27(+3.51%)
Oct 03, 2013 8.031 8.100 7.800 7.800 23,733 -0.20(-2.50%)
Oct 02, 2013 8.100 8.199 7.916 8.000 9,827 -0.23(-2.78%)
Oct 01, 2013 8.000 8.283 8.000 8.229 9,831 +0.32(+4.03%)
Sep 30, 2013 8.300 8.400 7.900 7.910 31,457 -0.29(-3.54%)
Sep 27, 2013 8.110 8.298 8.016 8.200 6,226 -0.10(-1.20%)
Sep 26, 2013 8.300 8.350 8.000 8.300 14,576 -0.05(-0.60%)
Sep 25, 2013 8.300 8.390 8.201 8.350 17,046 +0.12(+1.40%)
Sep 24, 2013 8.300 8.400 8.040 8.235 21,372 +0.04(+0.44%)
Sep 23, 2013 8.300 8.300 7.850 8.199 22,631 -0.30(-3.54%)
Sep 20, 2013 8.100 8.500 8.000 8.500 13,975 +0.40(+4.94%)
Sep 19, 2013 8.115 8.299 8.000 8.100 19,980 -0.02(-0.18%)
Sep 18, 2013 8.100 8.400 7.905 8.115 9,517 -0.11(-1.28%)
Sep 17, 2013 8.250 8.300 8.093 8.220 11,035 -0.08(-0.96%)
Sep 16, 2013 8.200 8.424 8.017 8.300 29,092 +0.10(+1.22%)
Sep 13, 2013 8.300 8.300 8.018 8.200 11,474 +0.17(+2.16%)
Sep 12, 2013 8.400 8.400 8.000 8.027 11,535 -0.17(-2.11%)
Sep 11, 2013 8.000 8.200 7.800 8.200 24,455 +0.40(+5.13%)
Sep 10, 2013 7.800 7.991 7.718 7.800 25,998 +0.00(+0.00%)
Sep 09, 2013 8.000 8.000 7.733 7.800 12,531 -0.10(-1.27%)
Sep 06, 2013 7.800 8.185 7.800 7.900 6,322 +0.10(+1.28%)
Sep 05, 2013 7.900 8.000 7.800 7.800 6,315 +0.00(+0.00%)
Sep 04, 2013 8.200 8.200 7.800 7.800 17,523 -0.00(-0.04%)
Sep 03, 2013 7.820 8.200 7.730 7.803 19,540 +0.00(+0.04%)
Aug 30, 2013 8.480 8.480 7.700 7.800 20,817 -0.20(-2.50%)
Aug 29, 2013 8.480 8.480 8.000 8.000 21,212 -0.30(-3.61%)
Aug 28, 2013 8.400 8.500 8.200 8.300 21,543 -0.25(-2.92%)
Aug 27, 2013 8.300 8.590 8.300 8.550 11,874 +0.05(+0.59%)
Aug 26, 2013 8.400 8.750 8.400 8.500 52,062 +0.11(+1.31%)
Aug 23, 2013 8.301 8.500 8.115 8.390 41,390 +0.11(+1.38%)
Aug 22, 2013 8.195 8.300 8.000 8.276 17,876 +0.26(+3.19%)
Aug 21, 2013 7.900 8.245 7.900 8.020 20,092 +0.12(+1.52%)
Aug 20, 2013 8.195 8.195 7.900 7.900 11,806 -0.10(-1.25%)
Aug 19, 2013 8.190 8.288 7.900 8.000 32,112 -0.04(-0.49%)
Aug 16, 2013 8.200 8.200 8.000 8.039 15,567 +0.04(+0.49%)
Aug 15, 2013 8.100 8.200 7.932 8.000 26,014 +0.00(+0.00%)
Aug 14, 2013 7.800 8.285 7.700 8.000 35,526 -0.01(-0.10%)
Aug 13, 2013 8.195 8.195 7.801 8.008 11,312 +0.16(+2.01%)
Aug 12, 2013 8.000 8.166 7.805 7.850 17,132 -0.15(-1.88%)
Aug 09, 2013 7.800 8.000 7.550 8.000 13,027 +0.48(+6.34%)
Aug 08, 2013 7.700 8.000 7.500 7.523 15,881 -0.18(-2.30%)
Aug 07, 2013 7.700 7.891 7.500 7.700 9,419 +0.20(+2.67%)
Aug 06, 2013 7.910 8.000 7.500 7.500 36,868 -0.49(-6.13%)
Aug 05, 2013 7.995 8.090 7.800 7.990 5,516 +0.19(+2.44%)
Aug 02, 2013 7.750 7.998 7.619 7.800 17,611 +0.05(+0.65%)
Aug 01, 2013 7.528 7.840 7.528 7.750 16,889 +0.15(+1.97%)
Jul 31, 2013 7.800 8.010 7.421 7.600 26,399 -0.10(-1.30%)
Jul 30, 2013 7.900 8.197 7.700 7.700 15,758 -0.30(-3.74%)
Jul 29, 2013 7.800 8.200 7.687 7.999 22,872 +0.11(+1.43%)
Jul 26, 2013 8.000 8.300 7.830 7.886 19,856 -0.11(-1.42%)
Jul 25, 2013 8.400 8.550 8.000 8.000 32,587 +0.00(+0.00%)
Jul 24, 2013 8.241 8.390 8.000 8.000 19,296 -0.17(-2.07%)
Jul 23, 2013 7.800 8.200 7.800 8.169 26,207 +0.47(+6.09%)
Jul 22, 2013 7.800 8.285 7.700 7.700 46,277 +0.00(+0.00%)
Jul 19, 2013 8.100 8.100 7.636 7.700 21,546 -0.31(-3.87%)
Jul 18, 2013 8.260 8.290 8.000 8.010 31,731 -0.19(-2.32%)
Jul 17, 2013 8.200 8.300 8.100 8.200 15,417 -0.10(-1.20%)
Jul 16, 2013 8.500 8.500 8.000 8.300 38,206 -0.04(-0.48%)
Jul 15, 2013 8.500 8.500 8.300 8.340 59,807 +0.01(+0.17%)
Jul 12, 2013 8.300 8.449 8.300 8.326 61,503 +0.10(+1.22%)
Jul 11, 2013 8.100 8.400 8.100 8.226 31,651 +0.21(+2.58%)
Jul 10, 2013 8.100 8.200 7.900 8.019 27,643 -0.21(-2.55%)
Jul 09, 2013 8.245 8.600 8.025 8.229 46,999 +0.20(+2.54%)
Jul 08, 2013 8.100 8.400 7.961 8.025 62,683 +0.22(+2.75%)
Jul 05, 2013 7.600 7.999 7.400 7.810 57,351 +0.61(+8.47%)
Jul 03, 2013 7.100 7.200 7.026 7.200 77,177 +0.10(+1.41%)
Jul 02, 2013 7.200 7.300 6.800 7.100 120,459 -0.20(-2.74%)
Jul 01, 2013 7.150 7.390 6.900 7.300 115,721 +0.30(+4.29%)
Jun 28, 2013 7.100 7.199 7.000 7.000 71,665 +0.00(+0.00%)
Jun 27, 2013 7.200 7.900 7.000 7.000 85,910 -0.90(-11.39%)
Jun 26, 2013 7.700 8.199 7.486 7.900 63,475 -0.30(-3.65%)
Jun 25, 2013 8.200 8.400 8.100 8.199 15,824 -0.20(-2.39%)
Jun 24, 2013 8.500 8.600 8.100 8.400 33,980 +0.20(+2.44%)
Jun 21, 2013 8.200 9.000 8.200 8.200 32,113 -0.50(-5.75%)
Jun 20, 2013 8.900 9.200 8.507 8.700 29,522 +0.00(+0.00%)
Jun 19, 2013 9.300 9.300 8.700 8.700 27,393 -0.60(-6.45%)
Jun 18, 2013 9.800 9.800 9.300 9.300 16,095 -0.50(-5.10%)
Jun 17, 2013 9.700 10.30 9.670 9.800 26,076 -0.07(-0.71%)
Jun 14, 2013 9.000 9.999 8.803 9.870 38,674 +0.87(+9.67%)
Jun 13, 2013 9.100 9.250 8.721 9.000 20,338 -0.06(-0.65%)
Jun 12, 2013 8.800 9.100 8.600 9.059 25,812 +0.26(+2.94%)
Jun 11, 2013 8.967 9.000 8.600 8.800 22,962 -0.17(-1.86%)
Jun 10, 2013 9.400 10.00 8.855 8.967 45,281 -1.03(-10.33%)
Jun 07, 2013 9.900 10.00 9.400 10.00 27,226 +0.30(+3.09%)
Jun 06, 2013 10.20 10.20 9.500 9.700 23,664 -0.40(-3.96%)
Jun 05, 2013 10.50 10.50 10.00 10.10 22,199 -0.30(-2.88%)
Jun 04, 2013 10.70 10.70 10.40 10.40 18,900 -0.30(-2.80%)
Jun 03, 2013 10.50 10.70 10.40 10.70 22,452 +0.20(+1.90%)
May 31, 2013 10.50 10.60 10.10 10.50 59,607 +0.10(+0.94%)
May 30, 2013 9.878 10.40 9.703 10.40 38,055 +0.61(+6.25%)
May 29, 2013 9.441 9.790 9.353 9.790 39,506 +0.09(+0.90%)
May 28, 2013 9.615 9.703 9.441 9.703 16,167 -0.09(-0.89%)
May 24, 2013 9.790 9.790 8.829 9.790 67,070 -0.26(-2.61%)
May 23, 2013 10.23 10.31 9.790 10.05 7,385 -0.26(-2.54%)
May 22, 2013 10.40 10.40 10.14 10.31 6,394 -0.09(-0.84%)
May 21, 2013 10.14 10.40 10.14 10.40 34,854 +0.17(+1.71%)
May 20, 2013 10.23 10.23 10.14 10.23 5,876 +0.00(+0.00%)
May 17, 2013 10.14 10.23 10.14 10.23 18,762 +0.09(+0.86%)
May 16, 2013 9.353 10.23 9.353 10.14 10,856 +0.00(+0.00%)
May 15, 2013 9.965 10.14 9.921 10.14 18,091 +0.17(+1.75%)
May 13, 2013 9.790 9.965 9.703 9.965 6,252 +0.17(+1.79%)
May 10, 2013 9.965 9.965 9.703 9.790 10,022 -0.17(-1.75%)
May 09, 2013 9.615 9.965 9.615 9.965 10,642 +0.61(+6.54%)
May 08, 2013 9.790 10.05 9.353 9.353 10,806 -0.35(-3.60%)
May 07, 2013 9.353 9.878 9.353 9.703 7,718 +0.00(+0.00%)
May 06, 2013 9.790 9.878 9.703 9.703 4,476 -0.17(-1.77%)
May 03, 2013 9.703 9.878 9.528 9.878 9,097 +0.35(+3.67%)
May 02, 2013 9.703 9.790 9.266 9.528 9,843 -0.18(-1.81%)
May 01, 2013 9.965 9.965 9.703 9.704 3,569 -0.17(-1.76%)
Apr 30, 2013 9.790 9.965 9.703 9.878 9,946 +0.17(+1.80%)
Apr 29, 2013 9.878 10.23 9.703 9.703 13,524 -0.09(-0.89%)
Apr 26, 2013 9.790 10.05 9.790 9.790 7,194 -0.18(-1.81%)
Apr 25, 2013 9.799 10.14 9.703 9.971 13,037 +0.09(+0.95%)
Apr 24, 2013 10.05 10.14 9.790 9.878 10,711 +0.00(+0.00%)
Apr 23, 2013 9.965 10.05 9.703 9.878 12,228 +0.13(+1.35%)
Apr 22, 2013 9.441 9.878 9.441 9.746 9,233 -0.31(-3.04%)
Apr 19, 2013 9.441 10.14 9.354 10.05 28,250 +0.52(+5.50%)
Apr 18, 2013 9.528 9.615 9.091 9.528 15,387 +0.35(+3.81%)
Apr 17, 2013 8.829 9.441 8.829 9.178 15,029 +0.35(+3.96%)
Apr 16, 2013 9.091 9.266 8.654 8.829 19,741 -0.35(-3.81%)
Apr 15, 2013 9.790 9.878 8.741 9.178 52,362 -0.70(-7.08%)
Apr 12, 2013 9.878 10.05 9.703 9.878 35,954 -0.09(-0.88%)
Apr 11, 2013 9.878 10.31 9.878 9.965 58,959 -0.52(-5.00%)
Apr 10, 2013 10.40 10.49 10.23 10.49 32,612 +0.17(+1.69%)
Apr 09, 2013 10.31 10.40 10.05 10.31 18,185 -0.09(-0.84%)
Apr 08, 2013 10.05 10.40 9.965 10.40 8,093 +0.17(+1.71%)
Apr 05, 2013 9.965 10.40 9.878 10.23 12,396 -0.09(-0.85%)
Apr 04, 2013 9.965 10.40 9.965 10.31 9,297 +0.26(+2.61%)
Apr 03, 2013 9.878 10.05 9.878 10.05 7,669 +0.00(+0.00%)
Apr 02, 2013 10.05 10.31 9.965 10.05 17,311 -0.09(-0.86%)
Apr 01, 2013 10.31 10.33 10.05 10.14 22,271 -0.18(-1.70%)
Mar 28, 2013 10.49 10.58 10.31 10.32 7,989 +0.00(+0.01%)
Mar 27, 2013 10.58 10.58 10.31 10.31 5,681 -0.26(-2.48%)
Mar 26, 2013 10.23 10.58 10.23 10.58 16,915 +0.00(+0.00%)
Mar 25, 2013 10.58 10.58 10.23 10.58 17,171 +0.09(+0.83%)
Mar 22, 2013 10.31 10.49 10.14 10.49 12,906 +0.26(+2.56%)
Mar 21, 2013 10.31 10.58 10.05 10.23 16,339 -0.25(-2.42%)
Mar 20, 2013 10.75 10.75 10.23 10.48 28,881 -0.01(-0.08%)
Mar 19, 2013 10.14 10.49 9.965 10.49 12,590 +0.61(+6.19%)
Mar 18, 2013 10.05 10.14 9.878 9.878 14,892 -0.09(-0.88%)
Mar 15, 2013 10.40 10.40 9.965 9.965 14,725 -0.26(-2.56%)
Mar 14, 2013 10.14 10.31 10.14 10.23 9,255 +0.09(+0.86%)
Mar 13, 2013 10.31 10.49 10.14 10.14 19,988 -0.26(-2.52%)
Mar 12, 2013 10.23 10.49 10.05 10.40 23,492 +0.00(+0.00%)
Mar 11, 2013 10.49 10.49 10.05 10.40 23,729 +0.00(+0.00%)
Mar 08, 2013 9.965 10.40 9.965 10.40 14,394 +0.35(+3.48%)
Mar 07, 2013 10.31 10.40 10.05 10.05 17,732 -0.17(-1.71%)
Mar 06, 2013 10.14 10.31 10.05 10.23 4,765 +0.09(+0.86%)
Mar 05, 2013 10.31 10.31 10.05 10.14 10,202 +0.00(+0.00%)
Mar 04, 2013 10.14 10.40 10.05 10.14 24,536 -0.09(-0.85%)
Mar 01, 2013 10.23 10.27 10.14 10.23 12,461 +0.00(+0.00%)
Feb 28, 2013 9.878 10.23 9.878 10.23 12,279 +0.17(+1.74%)
Feb 27, 2013 10.49 10.49 10.05 10.05 22,041 -0.35(-3.36%)
Feb 26, 2013 9.790 10.40 9.790 10.40 10,725 +0.57(+5.78%)
Feb 25, 2013 10.23 10.31 9.790 9.834 20,989 -0.48(-4.66%)
Feb 22, 2013 10.40 10.49 10.23 10.31 15,673 +0.09(+0.85%)
Feb 21, 2013 10.58 10.58 10.23 10.23 22,494 -0.35(-3.31%)
Feb 20, 2013 9.965 10.66 9.790 10.58 54,889 +0.26(+2.54%)
Feb 19, 2013 9.703 10.31 9.615 10.31 19,347 +0.61(+6.31%)
Feb 15, 2013 9.615 9.790 9.528 9.703 26,787 +0.09(+0.91%)
Feb 14, 2013 9.615 9.965 9.353 9.615 21,923 -0.09(-0.90%)
Feb 13, 2013 10.49 10.49 9.615 9.703 32,854 -0.66(-6.33%)
Feb 12, 2013 10.49 10.49 10.23 10.36 14,499 +0.04(+0.42%)
Feb 11, 2013 10.66 10.66 10.31 10.31 14,272 -0.13(-1.26%)
Feb 08, 2013 10.49 10.58 10.31 10.45 10,325 -0.04(-0.42%)
Feb 07, 2013 10.84 10.93 10.23 10.49 37,399 -0.35(-3.23%)
Feb 06, 2013 10.66 10.93 10.14 10.84 51,811 +0.96(+9.73%)
Feb 04, 2013 10.05 10.05 9.869 9.878 20,064 -0.09(-0.88%)
Feb 01, 2013 9.528 9.965 9.528 9.965 37,869 +0.09(+0.88%)
Jan 31, 2013 9.878 9.878 9.528 9.878 36,984 +0.09(+0.89%)
Jan 30, 2013 9.004 9.790 9.004 9.790 44,705 +0.87(+9.80%)
Jan 29, 2013 8.479 9.178 8.392 8.916 17,226 +0.35(+4.08%)
Jan 28, 2013 8.304 8.740 8.303 8.566 36,898 +0.17(+2.08%)
Jan 25, 2013 8.479 8.479 8.042 8.392 7,227 +0.00(+0.00%)
Jan 24, 2013 7.867 8.479 7.605 8.392 25,756 +0.42(+5.22%)
Jan 23, 2013 7.998 8.042 7.885 7.976 24,156 -0.06(-0.70%)
Jan 22, 2013 7.955 8.217 7.955 8.031 50,700 -0.01(-0.13%)
Jan 18, 2013 8.303 8.479 7.955 8.042 42,825 -0.26(-3.16%)
Jan 17, 2013 8.042 8.304 7.955 8.304 26,583 +0.19(+2.28%)
Jan 16, 2013 8.086 8.217 7.955 8.119 15,032 -0.01(-0.12%)
Jan 15, 2013 8.042 8.129 7.959 8.129 13,143 +0.09(+1.08%)
Jan 14, 2013 8.217 8.217 8.042 8.042 5,735 -0.08(-0.97%)
Jan 11, 2013 8.173 8.217 7.955 8.121 12,590 -0.01(-0.11%)
Jan 10, 2013 7.968 8.217 7.343 8.129 28,813 +0.00(+0.00%)
Jan 09, 2013 7.955 8.217 7.955 8.129 6,676 +0.09(+1.09%)
Jan 08, 2013 8.058 8.304 8.042 8.042 15,178 -0.26(-3.16%)
Jan 07, 2013 8.042 8.392 7.880 8.304 18,627 +0.26(+3.26%)
Jan 04, 2013 8.304 8.479 7.981 8.042 22,528 -0.26(-3.15%)
Jan 03, 2013 8.304 8.367 7.955 8.303 40,006 +0.17(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.