Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

8.150 -0.100 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 159.20 161.10 158.80 159.70 11,380 +0.30(+0.19%)
Dec 30, 2019 160.00 160.60 158.50 159.40 12,380 -0.60(-0.37%)
Dec 27, 2019 159.70 160.90 159.40 160.00 8,240 -0.10(-0.06%)
Dec 26, 2019 159.30 160.60 158.80 160.10 7,336 +1.00(+0.63%)
Dec 24, 2019 158.70 160.20 158.11 159.10 3,500 +0.30(+0.19%)
Dec 23, 2019 160.60 160.60 157.60 158.80 10,483 -2.30(-1.43%)
Dec 20, 2019 160.00 161.90 159.90 161.10 48,660 +1.00(+0.62%)
Dec 19, 2019 159.60 161.55 159.50 160.10 11,673 +0.40(+0.25%)
Dec 18, 2019 160.60 161.76 158.90 159.70 14,409 -0.10(-0.06%)
Dec 17, 2019 158.50 160.10 157.40 159.80 19,892 +1.60(+1.01%)
Dec 16, 2019 164.50 167.35 157.90 158.20 27,225 -4.60(-2.83%)
Dec 13, 2019 163.30 164.50 161.90 162.80 13,080 +0.80(+0.49%)
Dec 12, 2019 160.40 163.25 158.60 162.00 12,752 +1.10(+0.68%)
Dec 11, 2019 161.80 162.20 159.80 160.90 9,269 -1.00(-0.62%)
Dec 10, 2019 160.00 162.40 159.10 161.90 9,168 +1.50(+0.94%)
Dec 09, 2019 161.60 161.60 159.20 160.40 16,308 -0.70(-0.43%)
Dec 06, 2019 162.60 163.70 160.80 161.10 15,270 -0.30(-0.19%)
Dec 05, 2019 161.10 164.10 161.00 161.40 21,738 +0.40(+0.25%)
Dec 04, 2019 163.10 164.45 160.50 161.00 10,863 -1.50(-0.92%)
Dec 03, 2019 160.90 164.30 159.00 162.50 17,326 +1.30(+0.81%)
Dec 02, 2019 161.10 162.00 159.20 161.20 19,633 -0.50(-0.31%)
Nov 29, 2019 163.60 165.60 161.15 161.70 4,370 -2.50(-1.52%)
Nov 27, 2019 165.60 167.20 163.20 164.20 7,590 -1.20(-0.73%)
Nov 26, 2019 163.60 167.30 163.60 165.40 9,970 +1.30(+0.79%)
Nov 25, 2019 161.00 165.70 159.30 164.10 10,370 +2.60(+1.61%)
Nov 22, 2019 161.70 162.40 160.20 161.50 14,500 +0.40(+0.25%)
Nov 21, 2019 163.50 163.50 160.00 161.10 8,177 -1.80(-1.10%)
Nov 20, 2019 161.70 163.90 161.64 162.90 17,177 +0.10(+0.06%)
Nov 19, 2019 164.80 165.00 162.60 162.80 10,041 -2.40(-1.45%)
Nov 18, 2019 167.50 167.70 165.10 165.20 10,858 -1.80(-1.08%)
Nov 15, 2019 170.30 170.30 165.80 167.00 10,730 -2.90(-1.71%)
Nov 14, 2019 168.20 171.00 167.94 169.90 9,976 +1.00(+0.59%)
Nov 13, 2019 168.10 169.70 168.00 168.90 11,209 -0.90(-0.53%)
Nov 12, 2019 170.00 171.90 168.30 169.80 13,289 -1.20(-0.70%)
Nov 11, 2019 177.30 177.30 170.50 171.00 18,986 -7.90(-4.42%)
Nov 08, 2019 176.70 180.00 176.40 178.90 17,170 +2.00(+1.13%)
Nov 07, 2019 174.40 181.00 174.40 176.90 25,733 +4.60(+2.67%)
Nov 06, 2019 169.40 183.90 167.50 172.30 52,156 -1.50(-0.86%)
Nov 05, 2019 185.00 185.00 173.10 173.80 37,794 -11.90(-6.41%)
Nov 04, 2019 186.10 186.40 185.00 185.70 17,468 +0.70(+0.38%)
Nov 01, 2019 182.20 185.40 181.90 185.00 15,220 +3.40(+1.87%)
Oct 31, 2019 181.40 182.60 178.95 181.60 12,178 +0.30(+0.17%)
Oct 30, 2019 179.50 182.70 177.60 181.30 13,029 +1.40(+0.78%)
Oct 29, 2019 178.80 180.60 177.90 179.90 12,392 +0.50(+0.28%)
Oct 28, 2019 178.80 183.10 178.80 179.40 7,892 +0.90(+0.50%)
Oct 25, 2019 175.20 179.70 174.10 178.50 11,750 +3.00(+1.71%)
Oct 24, 2019 173.10 176.90 171.80 175.50 21,774 -2.60(-1.46%)
Oct 23, 2019 182.10 183.80 177.50 178.10 15,701 -5.60(-3.05%)
Oct 22, 2019 183.00 185.10 182.00 183.70 11,004 +0.70(+0.38%)
Oct 21, 2019 180.90 183.50 180.90 183.00 21,325 +2.40(+1.33%)
Oct 18, 2019 178.60 181.30 178.40 180.60 12,380 +1.00(+0.56%)
Oct 17, 2019 179.90 180.10 178.80 179.60 12,493 +0.40(+0.22%)
Oct 16, 2019 176.40 179.40 176.40 179.20 9,351 +1.90(+1.07%)
Oct 15, 2019 173.60 177.90 173.45 177.30 10,012 +3.80(+2.19%)
Oct 14, 2019 178.60 178.85 172.20 173.50 9,059 -5.40(-3.02%)
Oct 11, 2019 177.60 181.90 177.60 178.90 20,790 +3.50(+2.00%)
Oct 10, 2019 172.60 176.00 171.80 175.40 24,787 +3.10(+1.80%)
Oct 09, 2019 171.30 172.40 169.50 172.30 18,791 +2.80(+1.65%)
Oct 08, 2019 171.80 172.70 168.00 169.50 21,200 -4.50(-2.59%)
Oct 07, 2019 174.70 176.90 172.50 174.00 12,768 -1.00(-0.57%)
Oct 04, 2019 173.30 175.70 171.80 175.00 11,610 +1.60(+0.92%)
Oct 03, 2019 173.60 175.75 172.10 173.40 8,470 -0.80(-0.46%)
Oct 02, 2019 176.30 176.91 173.80 174.20 15,144 -3.30(-1.86%)
Oct 01, 2019 181.60 183.50 176.10 177.50 28,280 -3.00(-1.66%)
Sep 30, 2019 181.80 182.90 180.30 180.50 18,182 -1.10(-0.61%)
Sep 27, 2019 185.60 185.60 178.50 181.60 11,340 -3.20(-1.73%)
Sep 26, 2019 187.50 188.80 180.65 184.80 20,393 -2.80(-1.49%)
Sep 25, 2019 187.00 190.00 185.90 187.60 45,550 +0.50(+0.27%)
Sep 24, 2019 187.40 190.00 185.10 187.10 23,575 -0.50(-0.27%)
Sep 23, 2019 182.90 188.30 182.90 187.60 17,367 +3.60(+1.96%)
Sep 20, 2019 182.50 185.55 181.95 184.00 33,880 +2.80(+1.55%)
Sep 19, 2019 178.30 183.50 178.05 181.20 16,880 +3.20(+1.80%)
Sep 18, 2019 180.90 180.90 175.60 178.00 14,396 -3.50(-1.93%)
Sep 17, 2019 179.50 183.70 177.60 181.50 12,323 +1.70(+0.95%)
Sep 16, 2019 176.30 182.10 175.50 179.80 15,101 +2.50(+1.41%)
Sep 13, 2019 181.80 181.80 176.90 177.30 10,700 -3.50(-1.94%)
Sep 12, 2019 175.20 181.10 174.40 180.80 16,667 +5.10(+2.90%)
Sep 11, 2019 170.00 175.90 169.40 175.70 23,612 +5.70(+3.35%)
Sep 10, 2019 170.00 170.60 169.10 170.00 16,696 +0.00(+0.00%)
Sep 09, 2019 168.10 171.50 168.10 170.00 13,398 +2.30(+1.37%)
Sep 06, 2019 167.30 171.90 166.65 167.70 16,440 +0.00(+0.00%)
Sep 05, 2019 169.10 170.90 167.60 167.70 17,716 +1.00(+0.60%)
Sep 04, 2019 166.80 168.90 165.60 166.70 9,316 +1.90(+1.15%)
Sep 03, 2019 164.90 165.50 162.80 164.80 17,500 +0.00(+0.00%)
Aug 30, 2019 166.60 169.00 164.60 164.80 12,260 -1.20(-0.72%)
Aug 29, 2019 166.00 168.70 165.50 166.00 13,029 +1.50(+0.91%)
Aug 28, 2019 163.30 166.70 161.70 164.50 15,468 +1.20(+0.73%)
Aug 27, 2019 164.00 164.30 161.60 163.30 17,884 +0.80(+0.49%)
Aug 26, 2019 160.00 162.50 158.00 162.50 19,700 +3.70(+2.33%)
Aug 23, 2019 161.30 161.30 157.10 158.80 22,380 -2.90(-1.79%)
Aug 22, 2019 164.60 165.30 161.20 161.70 10,704 -2.20(-1.34%)
Aug 21, 2019 167.10 167.40 161.60 163.90 19,490 -2.30(-1.38%)
Aug 20, 2019 170.60 171.15 164.40 166.20 16,065 -4.40(-2.58%)
Aug 19, 2019 172.90 175.60 170.40 170.60 86,308 -0.80(-0.47%)
Aug 16, 2019 169.80 171.90 168.53 171.40 9,320 +2.00(+1.18%)
Aug 15, 2019 169.00 170.80 166.60 169.40 15,343 +1.60(+0.95%)
Aug 14, 2019 170.30 171.50 166.70 167.80 10,951 -4.40(-2.56%)
Aug 13, 2019 172.20 176.70 170.80 172.20 10,357 -0.80(-0.46%)
Aug 12, 2019 175.20 175.30 171.10 173.00 15,705 -3.00(-1.70%)
Aug 09, 2019 171.90 179.10 170.90 176.00 39,660 +4.90(+2.86%)
Aug 08, 2019 174.80 175.40 169.50 171.10 57,473 +0.10(+0.06%)
Aug 07, 2019 169.90 175.30 161.70 171.00 66,751 +13.40(+8.50%)
Aug 06, 2019 155.50 158.80 153.60 157.60 12,285 +2.50(+1.61%)
Aug 05, 2019 156.00 157.05 153.00 155.10 18,606 -4.00(-2.51%)
Aug 02, 2019 157.70 159.40 156.40 159.10 11,580 +0.10(+0.06%)
Aug 01, 2019 165.70 166.60 158.40 159.00 27,036 -6.60(-3.99%)
Jul 31, 2019 165.80 169.70 165.10 165.60 22,054 -0.10(-0.06%)
Jul 30, 2019 160.00 166.20 159.00 165.70 20,491 +5.40(+3.37%)
Jul 29, 2019 157.60 161.10 156.70 160.30 14,485 +2.50(+1.58%)
Jul 26, 2019 158.60 159.80 156.10 157.80 10,820 -0.70(-0.44%)
Jul 25, 2019 157.90 159.30 156.00 158.50 24,336 +0.50(+0.32%)
Jul 24, 2019 153.10 158.80 153.10 158.00 17,659 +4.80(+3.13%)
Jul 23, 2019 151.60 154.10 150.80 153.20 12,930 +1.10(+0.72%)
Jul 22, 2019 151.40 154.00 150.60 152.10 12,461 +1.10(+0.73%)
Jul 19, 2019 149.30 152.40 148.80 151.00 12,220 +1.20(+0.80%)
Jul 18, 2019 147.40 150.00 145.50 149.80 12,526 +2.20(+1.49%)
Jul 17, 2019 151.90 152.10 146.90 147.60 12,162 -5.10(-3.34%)
Jul 16, 2019 153.80 155.90 152.60 152.70 10,963 -1.10(-0.72%)
Jul 15, 2019 149.80 153.80 149.80 153.80 22,645 +4.00(+2.67%)
Jul 12, 2019 146.80 150.60 146.80 149.80 39,450 +3.80(+2.60%)
Jul 11, 2019 146.70 147.40 144.10 146.00 12,098 -1.00(-0.68%)
Jul 10, 2019 149.50 150.00 146.20 147.00 14,819 -2.00(-1.34%)
Jul 09, 2019 149.10 150.10 147.70 149.00 47,520 -0.90(-0.60%)
Jul 08, 2019 150.30 151.40 148.40 149.90 12,110 -0.50(-0.33%)
Jul 05, 2019 149.00 150.50 147.10 150.40 7,820 +0.80(+0.53%)
Jul 03, 2019 151.00 151.00 149.25 149.60 5,920 -1.20(-0.80%)
Jul 02, 2019 158.50 158.50 149.20 150.80 13,613 -7.70(-4.86%)
Jul 01, 2019 155.70 159.00 154.20 158.50 28,919 +5.30(+3.46%)
Jun 28, 2019 152.60 155.00 152.60 153.20 31,350 +0.70(+0.46%)
Jun 27, 2019 150.50 153.20 150.50 152.50 12,275 +2.00(+1.33%)
Jun 26, 2019 147.90 150.80 147.70 150.50 13,667 +3.00(+2.03%)
Jun 25, 2019 144.80 149.30 144.70 147.50 16,123 +2.80(+1.94%)
Jun 24, 2019 147.30 147.30 144.50 144.70 9,256 -2.70(-1.83%)
Jun 21, 2019 148.30 150.40 147.20 147.40 19,730 -1.90(-1.27%)
Jun 20, 2019 147.40 149.30 146.70 149.30 10,691 +3.20(+2.19%)
Jun 19, 2019 147.10 147.10 145.50 146.10 7,670 -1.00(-0.68%)
Jun 18, 2019 147.50 150.85 145.20 147.10 13,559 +1.50(+1.03%)
Jun 17, 2019 146.20 146.30 144.50 145.60 14,704 -0.50(-0.34%)
Jun 14, 2019 148.80 149.50 146.00 146.10 15,410 -2.70(-1.81%)
Jun 13, 2019 147.50 149.20 147.40 148.80 7,678 +2.40(+1.64%)
Jun 12, 2019 146.70 148.30 146.10 146.40 7,393 -1.50(-1.01%)
Jun 11, 2019 150.20 151.50 145.75 147.90 10,668 -1.10(-0.74%)
Jun 10, 2019 148.10 151.30 148.00 149.00 13,351 +2.20(+1.50%)
Jun 07, 2019 147.20 149.30 146.50 146.80 41,760 +0.10(+0.07%)
Jun 06, 2019 149.30 150.40 144.30 146.70 16,365 -2.70(-1.81%)
Jun 05, 2019 150.30 151.30 148.75 149.40 28,536 -0.50(-0.33%)
Jun 04, 2019 147.20 149.90 146.98 149.90 13,162 +3.80(+2.60%)
Jun 03, 2019 145.70 147.15 143.60 146.10 18,081 +0.90(+0.62%)
May 31, 2019 146.50 148.50 144.70 145.20 20,230 -2.70(-1.83%)
May 30, 2019 145.40 148.50 144.60 147.90 15,453 +2.60(+1.79%)
May 29, 2019 141.80 146.50 140.60 145.30 61,363 +1.60(+1.11%)
May 28, 2019 144.90 145.30 143.00 143.70 19,865 -1.30(-0.90%)
May 24, 2019 146.20 147.90 142.30 145.00 32,400 -1.00(-0.68%)
May 23, 2019 149.60 149.80 143.80 146.00 38,047 -3.40(-2.28%)
May 22, 2019 152.20 152.20 149.20 149.40 12,233 -2.80(-1.84%)
May 21, 2019 150.60 152.90 149.60 152.20 24,325 +2.20(+1.47%)
May 20, 2019 151.40 152.60 148.00 150.00 14,052 -2.90(-1.90%)
May 17, 2019 154.90 156.10 152.70 152.90 15,850 -2.90(-1.86%)
May 16, 2019 156.70 158.80 155.40 155.80 17,696 -0.90(-0.57%)
May 15, 2019 157.20 158.30 153.60 156.70 28,597 -0.70(-0.44%)
May 14, 2019 157.50 159.90 156.65 157.40 40,903 -0.10(-0.06%)
May 13, 2019 156.40 158.90 155.95 157.50 15,836 -1.20(-0.76%)
May 10, 2019 160.20 160.90 155.70 158.70 36,460 -1.90(-1.18%)
May 09, 2019 157.40 162.50 156.90 160.60 31,801 +1.10(+0.69%)
May 08, 2019 166.10 171.40 158.60 159.50 54,966 -8.30(-4.95%)
May 07, 2019 171.10 171.90 167.10 167.80 31,545 -3.50(-2.04%)
May 06, 2019 168.00 172.60 168.00 171.30 18,511 +0.90(+0.53%)
May 03, 2019 173.60 175.60 169.70 170.40 21,140 -2.10(-1.22%)
May 02, 2019 171.30 174.90 169.20 172.50 24,896 +1.00(+0.58%)
May 01, 2019 169.30 174.30 169.30 171.50 45,002 +2.50(+1.48%)
Apr 30, 2019 172.60 173.80 167.10 169.00 25,990 -2.90(-1.69%)
Apr 29, 2019 172.50 172.90 170.10 171.90 15,181 +0.10(+0.06%)
Apr 26, 2019 171.80 174.00 169.70 171.80 17,670 +0.20(+0.12%)
Apr 25, 2019 179.50 179.50 171.60 171.60 29,608 -7.70(-4.29%)
Apr 24, 2019 185.80 185.80 179.00 179.30 19,167 -6.30(-3.39%)
Apr 23, 2019 185.10 187.50 184.40 185.60 14,075 +1.20(+0.65%)
Apr 22, 2019 186.00 188.70 183.40 184.40 9,087 -2.50(-1.34%)
Apr 18, 2019 184.90 186.90 182.90 186.90 12,010 +1.70(+0.92%)
Apr 17, 2019 185.40 187.80 185.10 185.20 15,153 +0.20(+0.11%)
Apr 16, 2019 185.60 185.60 182.30 185.00 36,292 +1.00(+0.54%)
Apr 15, 2019 185.30 186.90 183.90 184.00 9,963 -1.00(-0.54%)
Apr 12, 2019 182.70 185.00 181.30 185.00 45,390 +3.60(+1.98%)
Apr 11, 2019 182.70 183.60 178.60 181.40 13,953 -0.80(-0.44%)
Apr 10, 2019 178.80 184.30 178.30 182.20 23,853 +4.10(+2.30%)
Apr 09, 2019 179.00 179.70 176.60 178.10 23,618 -1.90(-1.06%)
Apr 08, 2019 176.10 182.00 175.60 180.00 19,780 +4.40(+2.51%)
Apr 05, 2019 176.50 178.00 173.50 175.60 67,690 -0.80(-0.45%)
Apr 04, 2019 176.40 178.00 174.60 176.40 14,572 +1.00(+0.57%)
Apr 03, 2019 177.60 178.90 174.95 175.40 14,775 -0.30(-0.17%)
Apr 02, 2019 177.00 178.20 173.60 175.70 18,254 -1.20(-0.68%)
Apr 01, 2019 175.50 177.70 172.65 176.90 11,834 +1.90(+1.09%)
Mar 29, 2019 176.10 177.50 172.50 175.00 16,700 +0.00(+0.00%)
Mar 28, 2019 177.60 179.00 173.50 175.00 19,118 -2.50(-1.41%)
Mar 27, 2019 172.70 178.90 171.40 177.50 56,739 +5.00(+2.90%)
Mar 26, 2019 175.00 176.20 171.10 172.50 21,799 -1.80(-1.03%)
Mar 25, 2019 176.00 176.30 173.40 174.30 19,194 -0.70(-0.40%)
Mar 22, 2019 176.40 178.00 174.80 175.00 26,950 -3.40(-1.91%)
Mar 21, 2019 177.60 182.05 177.60 178.40 20,696 -1.10(-0.61%)
Mar 20, 2019 182.30 183.10 177.30 179.50 29,212 -4.20(-2.29%)
Mar 19, 2019 184.70 187.00 183.70 183.70 24,820 -0.80(-0.43%)
Mar 18, 2019 184.80 185.35 181.30 184.50 30,754 +0.30(+0.16%)
Mar 15, 2019 195.00 196.10 183.90 184.20 65,970 -10.50(-5.39%)
Mar 14, 2019 188.90 196.40 187.10 194.70 58,975 +6.30(+3.34%)
Mar 13, 2019 177.00 190.00 170.90 188.40 77,352 +18.40(+10.82%)
Mar 12, 2019 166.90 170.10 164.70 170.00 75,583 +3.40(+2.04%)
Mar 11, 2019 160.80 167.80 160.80 166.60 30,042 +5.70(+3.54%)
Mar 08, 2019 158.40 161.10 157.50 160.90 26,060 +1.90(+1.19%)
Mar 07, 2019 157.10 160.70 155.30 159.00 14,321 +1.80(+1.15%)
Mar 06, 2019 161.40 161.50 155.70 157.20 48,393 -4.30(-2.66%)
Mar 05, 2019 158.50 162.20 158.20 161.50 15,756 +3.00(+1.89%)
Mar 04, 2019 160.00 161.50 154.90 158.50 21,525 -0.50(-0.31%)
Mar 01, 2019 157.00 159.90 156.50 159.00 15,330 +2.80(+1.79%)
Feb 28, 2019 155.90 156.60 152.70 156.20 27,151 -0.10(-0.06%)
Feb 27, 2019 153.10 156.50 152.45 156.30 30,325 +2.30(+1.49%)
Feb 26, 2019 155.50 155.75 152.00 154.00 16,819 -1.90(-1.22%)
Feb 25, 2019 156.60 157.90 151.60 155.90 25,429 -0.30(-0.19%)
Feb 22, 2019 153.10 156.60 152.80 156.20 32,800 +3.70(+2.43%)
Feb 21, 2019 154.70 156.20 151.95 152.50 10,527 -2.70(-1.74%)
Feb 20, 2019 147.80 156.00 147.80 155.20 30,838 +7.40(+5.01%)
Feb 19, 2019 148.00 151.50 146.40 147.80 71,782 -1.40(-0.94%)
Feb 15, 2019 154.50 156.50 148.50 149.20 26,600 -4.70(-3.05%)
Feb 14, 2019 152.40 156.50 150.65 153.90 25,101 +1.50(+0.98%)
Feb 13, 2019 146.70 152.70 146.30 152.40 22,413 +5.60(+3.81%)
Feb 12, 2019 145.10 147.70 145.10 146.80 15,067 +2.70(+1.87%)
Feb 11, 2019 143.10 144.60 141.30 144.10 16,626 +1.30(+0.91%)
Feb 08, 2019 143.90 145.30 142.10 142.80 11,870 -1.40(-0.97%)
Feb 07, 2019 149.40 150.00 143.20 144.20 20,875 -6.40(-4.25%)
Feb 06, 2019 151.30 151.70 148.20 150.60 11,357 -0.70(-0.46%)
Feb 05, 2019 147.60 151.40 147.00 151.30 15,739 +4.30(+2.93%)
Feb 04, 2019 142.50 147.10 141.40 147.00 15,531 +4.00(+2.80%)
Feb 01, 2019 143.70 144.00 141.80 143.00 28,610 -0.40(-0.28%)
Jan 31, 2019 143.50 147.40 141.50 143.40 41,327 -1.60(-1.10%)
Jan 30, 2019 141.30 145.50 140.10 145.00 19,681 +4.70(+3.35%)
Jan 29, 2019 140.60 143.60 139.20 140.30 37,923 -1.40(-0.99%)
Jan 28, 2019 144.50 146.20 140.70 141.70 59,032 -3.40(-2.34%)
Jan 25, 2019 149.70 151.70 144.50 145.10 42,090 -3.90(-2.62%)
Jan 24, 2019 149.50 150.40 147.60 149.00 14,739 -1.20(-0.80%)
Jan 23, 2019 153.20 155.40 148.30 150.20 15,004 -3.00(-1.96%)
Jan 22, 2019 155.40 157.80 151.60 153.20 22,799 -3.20(-2.05%)
Jan 18, 2019 155.40 158.10 153.40 156.40 19,390 +1.00(+0.64%)
Jan 17, 2019 151.30 156.20 151.20 155.40 34,210 +4.00(+2.64%)
Jan 16, 2019 153.40 154.00 149.60 151.40 19,079 -1.70(-1.11%)
Jan 15, 2019 150.60 155.40 148.70 153.10 46,706 +2.50(+1.66%)
Jan 14, 2019 156.00 158.40 150.10 150.60 12,635 -5.60(-3.59%)
Jan 11, 2019 154.70 157.40 151.40 156.20 22,170 +0.20(+0.13%)
Jan 10, 2019 153.20 156.10 149.60 156.00 35,520 +0.50(+0.32%)
Jan 09, 2019 154.00 157.40 148.25 155.50 58,083 +1.60(+1.04%)
Jan 08, 2019 156.50 157.30 151.30 153.90 33,650 -1.80(-1.16%)
Jan 07, 2019 151.10 160.00 150.70 155.70 27,423 +3.70(+2.43%)
Jan 04, 2019 150.10 154.20 149.50 152.00 15,620 +3.80(+2.56%)
Jan 03, 2019 147.60 150.30 145.10 148.20 15,412 -0.60(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.