Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

95.56 +1.05 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 87.95 88.45 84.80 87.07 1,002,925 -0.33(-0.37%)
Dec 28, 2018 87.44 89.11 86.70 87.39 1,077,184 +0.46(+0.53%)
Dec 27, 2018 85.15 86.95 83.52 86.93 939,751 +0.56(+0.65%)
Dec 26, 2018 83.44 86.40 80.98 86.37 1,158,349 +3.50(+4.22%)
Dec 24, 2018 84.74 85.42 81.77 82.87 621,688 -2.62(-3.06%)
Dec 21, 2018 89.18 91.17 84.82 85.49 1,626,455 -3.45(-3.87%)
Dec 20, 2018 89.68 91.58 87.33 88.93 1,092,139 -0.78(-0.87%)
Dec 19, 2018 91.97 94.21 89.26 89.72 961,207 -2.14(-2.33%)
Dec 18, 2018 91.73 93.32 90.86 91.86 911,923 +1.04(+1.15%)
Dec 17, 2018 91.48 94.14 90.11 90.82 1,347,642 -1.41(-1.53%)
Dec 14, 2018 93.80 95.32 91.82 92.23 1,413,498 -3.25(-3.40%)
Dec 13, 2018 95.82 96.61 94.87 95.48 1,027,209 -0.15(-0.15%)
Dec 12, 2018 95.06 96.82 93.94 95.62 1,126,414 +1.58(+1.68%)
Dec 11, 2018 96.22 96.56 93.21 94.04 1,015,869 -0.99(-1.04%)
Dec 10, 2018 97.77 98.39 92.29 95.03 1,458,207 -3.04(-3.10%)
Dec 07, 2018 99.17 100.08 97.68 98.07 662,071 -0.96(-0.97%)
Dec 06, 2018 97.62 99.13 95.80 99.03 1,113,806 +0.44(+0.45%)
Dec 04, 2018 102.39 103.25 98.19 98.59 1,350,531 -4.50(-4.36%)
Dec 03, 2018 104.40 104.53 101.55 103.09 898,217 +0.33(+0.32%)
Nov 30, 2018 102.98 103.15 101.77 102.76 914,060 -0.22(-0.21%)
Nov 29, 2018 102.39 103.76 102.21 102.98 1,095,933 +0.15(+0.14%)
Nov 28, 2018 100.48 103.00 98.91 102.83 1,625,240 +0.78(+0.77%)
Nov 27, 2018 101.07 102.22 100.41 102.05 1,151,980 +0.31(+0.30%)
Nov 26, 2018 99.40 102.27 98.91 101.74 1,595,195 +3.13(+3.17%)
Nov 23, 2018 97.52 99.28 97.52 98.61 455,864 +0.63(+0.64%)
Nov 21, 2018 97.99 97.99 97.99 0 +1.22(+1.26%)
Nov 20, 2018 95.22 98.08 94.74 96.76 1,228,907 +0.14(+0.14%)
Nov 19, 2018 94.91 97.43 94.91 96.63 1,356,248 +1.22(+1.28%)
Nov 16, 2018 92.36 95.95 92.36 95.40 1,375,448 +3.12(+3.38%)
Nov 15, 2018 90.82 93.31 89.71 92.28 1,457,457 +0.39(+0.43%)
Nov 14, 2018 94.28 95.42 91.50 91.89 1,464,188 -2.43(-2.57%)
Nov 13, 2018 93.03 95.42 92.86 94.32 1,036,318 +1.27(+1.37%)
Nov 12, 2018 93.21 94.33 92.50 93.05 994,276 -0.80(-0.85%)
Nov 09, 2018 93.81 95.03 92.96 93.84 834,725 -0.74(-0.78%)
Nov 08, 2018 93.64 95.24 92.77 94.59 866,349 +0.14(+0.15%)
Nov 07, 2018 94.23 94.47 92.58 94.45 1,022,782 +0.96(+1.03%)
Nov 06, 2018 93.25 94.54 92.83 93.49 749,919 -0.19(-0.21%)
Nov 05, 2018 93.46 94.11 92.65 93.68 1,022,053 +0.51(+0.55%)
Nov 02, 2018 93.17 94.94 92.20 93.17 1,424,190 +1.15(+1.24%)
Nov 01, 2018 89.46 93.00 88.52 92.03 1,493,159 +3.51(+3.96%)
Oct 31, 2018 90.75 91.00 88.17 88.52 1,382,284 -1.22(-1.36%)
Oct 30, 2018 84.36 90.07 84.02 89.74 1,757,487 +5.66(+6.73%)
Oct 29, 2018 85.80 87.00 83.25 84.08 1,884,993 -0.23(-0.27%)
Oct 26, 2018 87.73 88.07 82.37 84.30 3,101,452 -5.49(-6.12%)
Oct 25, 2018 88.58 91.12 86.75 89.79 3,518,611 +5.70(+6.78%)
Oct 24, 2018 87.92 89.77 83.60 84.09 2,754,937 -4.40(-4.97%)
Oct 23, 2018 84.88 89.17 84.31 88.49 2,255,244 +2.73(+3.19%)
Oct 22, 2018 86.36 86.86 85.25 85.75 1,426,075 -0.45(-0.52%)
Oct 19, 2018 86.28 87.21 85.81 86.21 1,527,105 -0.09(-0.10%)
Oct 18, 2018 86.84 87.77 85.50 86.29 1,638,744 -1.08(-1.24%)
Oct 17, 2018 86.87 88.29 86.58 87.38 1,566,613 -0.02(-0.03%)
Oct 16, 2018 85.44 87.85 84.92 87.40 1,578,949 +2.42(+2.85%)
Oct 15, 2018 83.24 86.27 83.15 84.98 1,152,866 +1.23(+1.46%)
Oct 12, 2018 85.26 85.43 82.95 83.75 1,267,338 -0.40(-0.48%)
Oct 11, 2018 84.91 86.50 83.96 84.16 1,355,861 -0.50(-0.59%)
Oct 10, 2018 85.31 86.60 84.54 84.66 1,888,977 -1.07(-1.25%)
Oct 09, 2018 89.09 89.52 85.54 85.73 2,060,870 -5.05(-5.56%)
Oct 08, 2018 89.61 91.01 88.98 90.78 1,071,758 +0.84(+0.93%)
Oct 05, 2018 92.17 93.20 89.67 89.94 1,334,047 -2.15(-2.34%)
Oct 04, 2018 92.08 92.92 91.75 92.09 826,840 -0.15(-0.16%)
Oct 03, 2018 93.69 94.15 91.96 92.24 1,543,393 -0.87(-0.94%)
Oct 02, 2018 94.04 95.14 92.67 93.11 1,488,088 -2.53(-2.65%)
Oct 01, 2018 96.20 96.75 95.49 95.64 1,000,140 -0.13(-0.13%)
Sep 28, 2018 95.89 96.33 95.45 95.77 716,559 -0.15(-0.16%)
Sep 27, 2018 96.36 97.15 95.75 95.92 789,096 -0.34(-0.35%)
Sep 26, 2018 98.19 98.58 95.96 96.26 1,243,736 -1.58(-1.62%)
Sep 25, 2018 98.34 98.34 97.55 97.84 979,176 -0.16(-0.16%)
Sep 24, 2018 99.80 100.40 97.98 98.00 1,357,941 -1.80(-1.80%)
Sep 21, 2018 99.20 100.38 98.90 99.80 2,515,334 +0.61(+0.62%)
Sep 20, 2018 100.00 100.88 99.04 99.19 1,182,605 +0.02(+0.02%)
Sep 19, 2018 98.91 100.84 98.51 99.17 1,151,965 +0.70(+0.71%)
Sep 18, 2018 99.07 99.40 97.68 98.47 1,425,887 -0.78(-0.79%)
Sep 17, 2018 99.20 101.04 98.96 99.26 1,352,258 -0.11(-0.11%)
Sep 14, 2018 100.11 101.37 98.83 99.37 1,201,622 -1.70(-1.68%)
Sep 13, 2018 100.87 101.11 100.09 101.07 1,046,694 +0.65(+0.65%)
Sep 12, 2018 101.54 101.54 100.22 100.42 1,215,540 -1.08(-1.07%)
Sep 11, 2018 101.50 102.42 100.59 101.50 568,513 -0.48(-0.47%)
Sep 10, 2018 101.84 102.63 101.64 101.98 589,509 +0.63(+0.62%)
Sep 07, 2018 101.69 102.19 101.13 101.35 500,314 -0.64(-0.63%)
Sep 06, 2018 102.44 104.21 101.64 102.00 504,827 -0.27(-0.26%)
Sep 05, 2018 100.12 102.74 99.93 102.26 1,023,341 +2.26(+2.26%)
Sep 04, 2018 100.35 100.70 99.30 100.00 933,006 -0.79(-0.78%)
Aug 31, 2018 100.80 100.80 100.80 0 -1.18(-1.16%)
Aug 30, 2018 103.79 104.09 101.67 101.98 765,071 -1.82(-1.75%)
Aug 29, 2018 103.76 104.36 102.48 103.80 746,547 -0.05(-0.05%)
Aug 28, 2018 104.36 105.47 103.62 103.84 1,749,588 -0.71(-0.68%)
Aug 27, 2018 102.83 105.34 102.50 104.56 1,157,306 +2.94(+2.90%)
Aug 24, 2018 101.93 101.93 100.85 101.61 633,389 +0.42(+0.41%)
Aug 23, 2018 102.60 102.72 100.79 101.20 971,593 -1.77(-1.72%)
Aug 22, 2018 103.99 104.03 102.60 102.97 988,837 -1.24(-1.19%)
Aug 21, 2018 103.21 104.98 102.81 104.21 780,613 +1.84(+1.80%)
Aug 20, 2018 102.16 102.70 101.85 102.37 602,759 +0.66(+0.65%)
Aug 17, 2018 101.50 102.52 100.73 101.71 605,866 -0.34(-0.33%)
Aug 16, 2018 99.94 102.42 99.94 102.05 1,033,690 +2.49(+2.51%)
Aug 15, 2018 98.58 99.80 97.68 99.55 1,436,831 +0.15(+0.15%)
Aug 14, 2018 99.67 100.02 99.10 99.40 810,579 -0.19(-0.19%)
Aug 13, 2018 101.52 101.58 99.08 99.59 1,630,683 -2.18(-2.14%)
Aug 10, 2018 103.92 103.98 101.54 101.77 1,250,890 -2.78(-2.66%)
Aug 09, 2018 105.52 106.83 104.47 104.56 899,508 -0.73(-0.70%)
Aug 08, 2018 105.72 105.72 104.21 105.29 871,876 -0.34(-0.32%)
Aug 07, 2018 106.14 106.73 105.13 105.63 1,222,812 -0.39(-0.37%)
Aug 06, 2018 107.43 108.06 105.26 106.02 1,396,947 -1.72(-1.59%)
Aug 03, 2018 106.25 108.70 105.99 107.74 1,463,938 +2.05(+1.94%)
Aug 02, 2018 104.08 106.15 104.08 105.68 1,022,058 +1.01(+0.96%)
Aug 01, 2018 104.88 105.27 103.45 104.67 1,124,207 -0.12(-0.11%)
Jul 31, 2018 102.80 105.23 102.32 104.80 1,444,074 +2.56(+2.50%)
Jul 30, 2018 102.23 103.47 101.90 102.24 2,615,995 +0.01(+0.01%)
Jul 27, 2018 102.32 104.00 101.89 102.23 2,224,555 +0.20(+0.20%)
Jul 26, 2018 98.94 102.16 98.50 102.03 2,835,281 +2.74(+2.76%)
Jul 25, 2018 102.53 102.76 98.17 99.29 6,001,939 -3.68(-3.58%)
Jul 24, 2018 108.21 108.55 102.52 102.97 15,574,293 -17.50(-14.52%)
Jul 23, 2018 121.26 122.06 120.22 120.47 1,583,242 -0.87(-0.72%)
Jul 20, 2018 121.64 123.73 121.05 121.34 1,489,308 -0.44(-0.36%)
Jul 19, 2018 120.29 122.05 119.53 121.78 1,172,379 +1.53(+1.27%)
Jul 18, 2018 119.84 120.66 118.42 120.25 1,183,757 -0.26(-0.21%)
Jul 17, 2018 122.46 123.39 119.64 120.51 1,597,052 -2.14(-1.75%)
Jul 16, 2018 123.22 123.70 121.74 122.65 1,108,563 -1.86(-1.50%)
Jul 13, 2018 123.80 125.11 123.11 124.52 1,096,382 +0.38(+0.31%)
Jul 12, 2018 123.76 124.44 122.69 124.13 845,005 +0.89(+0.73%)
Jul 11, 2018 122.53 123.97 121.84 123.24 806,668 +0.10(+0.08%)
Jul 10, 2018 123.84 123.90 121.92 123.14 801,021 -0.68(-0.55%)
Jul 09, 2018 121.49 124.11 120.49 123.82 1,036,309 +3.22(+2.67%)
Jul 06, 2018 118.79 120.91 118.79 120.60 610,854 +1.65(+1.38%)
Jul 05, 2018 117.07 119.16 116.86 118.95 799,832 +2.13(+1.82%)
Jul 03, 2018 116.83 116.83 116.83 0 -0.63(-0.54%)
Jul 02, 2018 115.71 117.64 114.94 117.46 879,985 +0.57(+0.49%)
Jun 29, 2018 116.66 118.10 116.22 116.89 843,787 +0.54(+0.46%)
Jun 28, 2018 115.83 116.69 114.85 116.35 1,357,267 +0.73(+0.63%)
Jun 27, 2018 115.99 117.83 115.33 115.63 804,959 +0.22(+0.19%)
Jun 26, 2018 115.78 116.06 113.75 115.41 1,002,732 +0.39(+0.34%)
Jun 25, 2018 115.32 115.70 114.44 115.02 1,208,054 -0.61(-0.52%)
Jun 22, 2018 115.33 115.87 114.79 115.63 869,891 +0.54(+0.46%)
Jun 21, 2018 115.90 116.25 114.86 115.09 874,197 -1.53(-1.32%)
Jun 20, 2018 117.67 118.19 115.73 116.62 951,071 -0.88(-0.75%)
Jun 19, 2018 119.23 119.23 116.84 117.50 1,728,240 -2.90(-2.41%)
Jun 18, 2018 120.43 120.80 119.70 120.41 1,041,629 -1.13(-0.93%)
Jun 15, 2018 124.28 121.15 121.53 1,827,026 -2.74(-2.21%)
Jun 14, 2018 122.12 125.30 121.55 124.28 2,370,352 +3.53(+2.92%)
Jun 13, 2018 121.48 121.66 120.54 120.75 883,444 -0.46(-0.38%)
Jun 12, 2018 121.10 121.47 120.05 121.21 1,049,255 +0.77(+0.64%)
Jun 11, 2018 118.99 121.00 118.92 120.45 913,328 +1.45(+1.22%)
Jun 08, 2018 118.58 119.33 117.10 118.99 1,196,939 +0.39(+0.33%)
Jun 07, 2018 118.26 119.40 117.19 118.60 1,187,849 +0.62(+0.52%)
Jun 06, 2018 117.98 1,409,853 -0.67(-0.57%)
Jun 05, 2018 119.56 119.69 117.84 118.66 1,671,352 -0.62(-0.52%)
Jun 04, 2018 119.09 120.78 118.50 119.28 2,022,855 +3.12(+2.69%)
Jun 01, 2018 115.89 116.15 114.39 116.15 3,284,019 +0.45(+0.39%)
May 31, 2018 118.94 119.01 114.67 115.71 3,952,703 -3.59(-3.01%)
May 30, 2018 120.44 120.66 118.87 119.30 2,965,100 -0.60(-0.50%)
May 29, 2018 119.42 120.63 118.94 119.89 1,853,560 -0.86(-0.71%)
May 25, 2018 120.76 120.76 120.76 0 +0.05(+0.04%)
May 24, 2018 126.25 126.94 120.50 120.71 8,496,376 -10.90(-8.28%)
May 23, 2018 131.45 132.66 130.00 131.61 5,128,944 +0.28(+0.21%)
May 22, 2018 131.89 133.92 131.29 131.33 8,300,619 -0.52(-0.39%)
May 21, 2018 131.77 133.01 130.69 131.85 5,718,412 +1.81(+1.40%)
May 18, 2018 129.48 131.28 128.90 130.04 4,669,885 +0.66(+0.51%)
May 17, 2018 127.10 129.58 126.44 129.38 4,875,269 +2.75(+2.17%)
May 16, 2018 124.92 127.32 124.73 126.62 2,596,579 +1.83(+1.46%)
May 15, 2018 124.62 125.39 124.27 124.80 2,214,888 -0.31(-0.25%)
May 14, 2018 123.89 125.59 123.82 125.11 1,388,008 +1.33(+1.08%)
May 11, 2018 123.28 124.32 123.05 123.78 941,050 +0.28(+0.23%)
May 10, 2018 123.31 124.53 122.77 123.50 1,149,129 +0.81(+0.66%)
May 09, 2018 122.26 123.44 121.33 122.69 1,052,482 +0.49(+0.40%)
May 08, 2018 121.86 123.23 121.46 122.20 915,679 +0.46(+0.38%)
May 07, 2018 121.85 122.83 121.45 121.74 1,371,963 +0.08(+0.07%)
May 04, 2018 119.99 122.30 119.90 121.66 1,284,331 +1.24(+1.03%)
May 03, 2018 121.89 122.15 119.20 120.42 1,903,495 -1.98(-1.62%)
May 02, 2018 123.85 123.98 122.09 122.40 1,126,287 -1.33(-1.08%)
May 01, 2018 122.37 124.17 121.20 123.74 1,435,208 +0.77(+0.63%)
Apr 30, 2018 125.18 125.37 122.82 122.97 1,135,714 -2.22(-1.77%)
Apr 27, 2018 123.63 125.50 122.82 125.19 1,267,909 +1.51(+1.22%)
Apr 26, 2018 123.89 124.32 121.61 123.68 1,412,351 +0.29(+0.24%)
Apr 25, 2018 123.39 124.28 122.21 123.39 1,890,434 -0.38(-0.31%)
Apr 24, 2018 124.59 126.78 123.49 123.77 4,705,991 +4.48(+3.75%)
Apr 23, 2018 118.54 119.66 118.03 119.29 1,413,850 +0.75(+0.64%)
Apr 20, 2018 120.36 121.06 117.54 118.54 1,106,942 -2.10(-1.74%)
Apr 19, 2018 122.19 122.69 119.37 120.63 726,879 -2.15(-1.75%)
Apr 18, 2018 122.05 124.24 122.05 122.78 673,689 +0.94(+0.77%)
Apr 17, 2018 122.69 123.87 121.75 121.84 1,052,182 -0.03(-0.03%)
Apr 16, 2018 119.26 122.36 118.82 121.87 1,227,212 +3.95(+3.35%)
Apr 13, 2018 119.24 119.73 117.43 117.92 492,619 -0.35(-0.30%)
Apr 12, 2018 118.33 119.04 117.98 118.27 666,461 +0.08(+0.07%)
Apr 11, 2018 118.17 119.44 118.08 118.19 546,443 -0.71(-0.59%)
Apr 10, 2018 117.47 119.44 117.40 118.90 952,523 +2.41(+2.06%)
Apr 09, 2018 117.40 118.63 116.44 116.49 901,052 -1.37(-1.16%)
Apr 06, 2018 120.40 120.55 116.18 117.86 1,169,283 -3.25(-2.68%)
Apr 05, 2018 121.37 121.82 120.36 121.11 1,110,100 +0.80(+0.67%)
Apr 04, 2018 115.86 120.53 115.54 120.31 1,880,004 +0.29(+0.24%)
Apr 03, 2018 119.76 120.72 119.07 120.02 691,530 +0.61(+0.51%)
Apr 02, 2018 121.06 121.33 117.94 119.40 1,247,330 -2.10(-1.73%)
Mar 29, 2018 121.51 121.51 121.51 0 +1.54(+1.28%)
Mar 28, 2018 121.26 121.72 119.21 119.97 1,005,173 -1.29(-1.07%)
Mar 27, 2018 121.75 122.47 120.23 121.26 947,400 -0.51(-0.42%)
Mar 26, 2018 122.73 122.93 121.01 121.77 842,615 +0.64(+0.53%)
Mar 23, 2018 123.71 123.80 120.94 121.13 1,456,145 -2.26(-1.83%)
Mar 22, 2018 124.65 125.69 123.38 123.39 1,013,788 -2.19(-1.74%)
Mar 21, 2018 125.23 126.19 124.69 125.58 889,420 +0.78(+0.62%)
Mar 20, 2018 126.11 126.24 123.81 124.80 1,341,742 -0.59(-0.47%)
Mar 19, 2018 126.10 126.18 124.24 125.39 1,371,321 -1.44(-1.14%)
Mar 16, 2018 127.67 129.11 126.79 126.83 1,195,119 -0.52(-0.41%)
Mar 15, 2018 127.09 127.67 126.17 127.36 818,482 +0.29(+0.22%)
Mar 14, 2018 130.04 130.04 126.86 127.07 672,352 -2.06(-1.60%)
Mar 13, 2018 130.16 130.63 128.64 129.13 576,374 -0.47(-0.36%)
Mar 12, 2018 130.75 131.05 129.32 129.60 675,538 -0.59(-0.46%)
Mar 09, 2018 126.86 130.34 125.76 130.20 1,226,459 +4.19(+3.33%)
Mar 08, 2018 126.28 126.71 124.51 126.01 824,154 +0.14(+0.11%)
Mar 07, 2018 128.36 125.16 125.86 913,570 -2.24(-1.75%)
Mar 06, 2018 128.48 125.85 128.10 1,055,395 +2.25(+1.79%)
Mar 05, 2018 125.36 127.13 125.29 125.85 1,109,165 -0.06(-0.04%)
Mar 02, 2018 126.70 126.70 124.09 125.90 1,369,254 -1.52(-1.20%)
Mar 01, 2018 127.53 130.08 125.88 127.43 1,814,259 -0.60(-0.47%)
Feb 28, 2018 130.25 131.11 127.62 128.03 1,295,528 -2.22(-1.70%)
Feb 27, 2018 132.95 133.63 130.21 130.25 703,214 -2.25(-1.70%)
Feb 26, 2018 135.13 135.29 131.07 132.49 1,318,924 -2.64(-1.95%)
Feb 23, 2018 133.75 136.01 132.80 135.13 951,861 +2.33(+1.76%)
Feb 22, 2018 131.35 132.93 131.04 132.80 812,496 +1.73(+1.32%)
Feb 21, 2018 133.09 133.19 131.05 131.07 1,461,508 -1.74(-1.31%)
Feb 20, 2018 135.81 136.63 132.24 132.81 1,156,189 -3.31(-2.43%)
Feb 16, 2018 136.12 136.12 136.12 0 -3.18(-2.29%)
Feb 15, 2018 136.21 139.98 135.64 139.31 1,124,297 +4.36(+3.23%)
Feb 14, 2018 133.19 136.09 132.48 134.95 953,534 +0.80(+0.60%)
Feb 13, 2018 133.12 134.15 741,194 -0.68(-0.50%)
Feb 12, 2018 133.23 135.96 132.44 134.82 1,181,021 +3.18(+2.42%)
Feb 09, 2018 132.64 135.10 128.98 131.64 2,075,400 +1.62(+1.25%)
Feb 08, 2018 134.78 134.78 130.01 130.02 1,184,483 -5.18(-3.83%)
Feb 07, 2018 136.51 137.30 135.16 135.19 1,094,240 -1.81(-1.32%)
Feb 06, 2018 132.88 137.50 132.03 137.00 1,614,600 +0.22(+0.16%)
Feb 05, 2018 139.49 140.62 135.20 136.78 1,160,280 -3.57(-2.54%)
Feb 02, 2018 142.88 143.13 139.80 140.35 1,081,203 -3.49(-2.43%)
Feb 01, 2018 142.37 145.43 142.20 143.84 1,013,966 +0.84(+0.59%)
Jan 31, 2018 144.24 144.72 142.23 143.00 1,039,849 -0.51(-0.36%)
Jan 30, 2018 143.23 143.66 141.93 143.51 1,069,525 -0.34(-0.24%)
Jan 29, 2018 145.35 145.74 143.61 143.85 1,177,535 -2.74(-1.87%)
Jan 26, 2018 146.40 147.36 145.43 146.58 1,867,709 +2.27(+1.57%)
Jan 25, 2018 141.89 145.43 141.11 144.31 3,252,668 +3.25(+2.30%)
Jan 24, 2018 136.90 143.37 136.74 141.07 2,791,164 +5.51(+4.06%)
Jan 23, 2018 138.85 139.51 134.31 135.56 2,710,183 +4.20(+3.20%)
Jan 22, 2018 131.59 131.59 129.09 131.36 1,400,541 -0.69(-0.53%)
Jan 19, 2018 131.92 132.27 130.45 132.05 1,116,044 +0.11(+0.08%)
Jan 18, 2018 135.51 135.61 131.36 131.94 1,331,633 -3.15(-2.33%)
Jan 17, 2018 133.82 135.81 132.85 135.08 1,021,411 +1.91(+1.44%)
Jan 16, 2018 136.36 136.51 132.14 133.17 1,068,261 -2.99(-2.20%)
Jan 12, 2018 136.16 136.16 136.16 0 +2.93(+2.20%)
Jan 11, 2018 131.52 133.44 129.68 133.23 1,209,679 +2.22(+1.70%)
Jan 10, 2018 131.01 1,050,054 -1.70(-1.28%)
Jan 09, 2018 133.65 133.86 132.37 132.71 1,310,814 -0.54(-0.40%)
Jan 08, 2018 132.89 134.34 132.34 133.25 1,165,751 +0.45(+0.34%)
Jan 05, 2018 133.11 133.46 132.21 132.80 711,971 -0.27(-0.20%)
Jan 04, 2018 133.93 134.19 132.50 133.07 783,490 -0.02(-0.01%)
Jan 03, 2018 132.64 133.64 132.34 133.08 1,221,946 +0.67(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.