Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 50.55 50.88 50.34 50.34 520,700 -0.66(-1.29%)
Dec 29, 2005 50.90 51.73 50.90 51.00 384,000 +0.03(+0.06%)
Dec 28, 2005 51.05 51.52 50.76 50.97 636,600 -0.28(-0.55%)
Dec 27, 2005 51.87 52.18 51.14 51.25 654,800 -0.54(-1.04%)
Dec 23, 2005 51.65 52.22 51.36 51.79 502,800 +0.27(+0.52%)
Dec 22, 2005 51.04 51.55 50.89 51.52 472,200 +0.68(+1.34%)
Dec 21, 2005 50.33 51.02 50.00 50.84 471,100 +0.68(+1.36%)
Dec 20, 2005 50.05 50.24 49.51 50.16 920,800 -0.09(-0.18%)
Dec 19, 2005 51.20 51.20 50.15 50.25 674,800 -0.95(-1.86%)
Dec 16, 2005 51.99 52.49 51.20 51.20 895,400 -0.72(-1.39%)
Dec 15, 2005 52.08 52.13 51.52 51.92 590,100 -0.06(-0.12%)
Dec 14, 2005 51.77 52.00 51.26 51.98 717,900 +0.32(+0.62%)
Dec 13, 2005 50.94 51.99 50.71 51.66 649,500 +0.77(+1.51%)
Dec 12, 2005 51.00 51.36 50.46 50.89 549,100 +0.08(+0.16%)
Dec 09, 2005 50.60 51.08 50.27 50.81 579,300 +0.31(+0.61%)
Dec 08, 2005 50.74 51.51 50.18 50.50 750,000 -0.47(-0.92%)
Dec 07, 2005 51.02 51.75 50.35 50.97 827,000 -0.19(-0.37%)
Dec 06, 2005 52.12 52.34 50.97 51.16 1,109,500 -0.90(-1.73%)
Dec 05, 2005 52.31 52.44 51.42 52.06 1,189,000 -0.85(-1.61%)
Dec 02, 2005 52.15 52.92 51.94 52.91 832,600 +0.84(+1.61%)
Dec 01, 2005 50.72 52.20 50.65 52.07 951,900 +1.25(+2.46%)
Nov 30, 2005 50.34 51.65 50.09 50.82 771,100 +0.77(+1.54%)
Nov 29, 2005 50.63 50.63 49.69 50.05 805,200 -0.28(-0.56%)
Nov 28, 2005 51.37 51.37 49.95 50.33 654,200 -0.54(-1.06%)
Nov 25, 2005 50.01 50.93 50.01 50.87 408,200 +0.63(+1.25%)
Nov 23, 2005 49.51 50.79 49.51 50.24 536,800 -0.07(-0.14%)
Nov 22, 2005 50.75 51.36 50.22 50.31 1,482,900 -0.74(-1.45%)
Nov 21, 2005 50.79 51.12 49.96 51.05 926,500 +0.36(+0.71%)
Nov 18, 2005 49.80 50.69 49.76 50.69 1,037,300 +0.81(+1.62%)
Nov 17, 2005 48.88 50.06 48.70 49.88 1,008,000 +0.96(+1.96%)
Nov 16, 2005 49.33 49.95 48.75 48.92 834,100 -0.31(-0.63%)
Nov 15, 2005 48.12 50.27 47.95 49.23 1,620,100 +1.09(+2.26%)
Nov 14, 2005 48.00 48.30 47.65 48.14 752,500 +0.19(+0.40%)
Nov 11, 2005 47.66 48.00 47.19 47.95 519,300 +0.04(+0.08%)
Nov 10, 2005 47.35 47.93 47.07 47.91 984,700 +0.67(+1.42%)
Nov 09, 2005 45.70 47.39 45.64 47.24 689,900 +0.59(+1.26%)
Nov 08, 2005 46.90 46.90 46.31 46.65 638,000 -0.35(-0.74%)
Nov 07, 2005 47.00 47.31 46.80 47.00 581,700 +0.00(+0.00%)
Nov 04, 2005 46.71 47.03 46.05 47.00 579,000 +0.25(+0.53%)
Nov 03, 2005 47.18 47.88 46.28 46.75 1,185,800 -0.49(-1.04%)
Nov 02, 2005 44.78 47.34 44.77 47.24 1,252,300 +1.86(+4.10%)
Nov 01, 2005 45.06 45.74 44.68 45.38 888,100 -0.18(-0.40%)
Oct 31, 2005 44.96 45.86 44.92 45.56 974,400 +0.50(+1.11%)
Oct 28, 2005 45.32 45.45 44.37 45.06 1,104,900 -0.18(-0.40%)
Oct 27, 2005 44.85 46.42 44.79 45.24 2,183,600 -0.01(-0.02%)
Oct 26, 2005 44.59 45.67 44.56 45.25 1,167,600 -0.14(-0.31%)
Oct 25, 2005 45.07 45.88 44.86 45.39 1,316,800 +0.30(+0.67%)
Oct 24, 2005 43.80 45.17 43.80 45.09 1,339,400 +0.50(+1.12%)
Oct 21, 2005 44.30 44.74 43.63 44.59 1,173,200 +0.39(+0.88%)
Oct 20, 2005 43.70 44.75 43.64 44.20 1,566,900 +0.00(+0.00%)
Oct 19, 2005 42.50 44.89 42.15 44.20 3,489,800 +2.60(+6.25%)
Oct 18, 2005 40.55 41.63 39.92 41.60 1,326,400 +1.15(+2.84%)
Oct 17, 2005 39.99 41.75 39.81 40.45 4,263,200 +3.65(+9.92%)
Oct 14, 2005 36.92 37.13 36.64 36.80 837,900 -0.12(-0.33%)
Oct 13, 2005 36.79 37.29 36.79 36.92 923,300 +0.13(+0.35%)
Oct 12, 2005 37.07 37.35 36.55 36.79 852,500 -0.48(-1.29%)
Oct 11, 2005 37.63 38.04 37.27 37.27 980,500 -0.35(-0.93%)
Oct 10, 2005 39.48 39.48 37.49 37.62 826,700 -0.03(-0.08%)
Oct 07, 2005 37.70 37.75 37.46 37.65 910,500 +0.05(+0.13%)
Oct 06, 2005 38.15 38.26 37.23 37.60 2,209,400 -0.10(-0.27%)
Oct 05, 2005 38.63 38.63 37.26 37.70 2,152,800 -1.18(-3.03%)
Oct 04, 2005 39.48 39.52 38.85 38.88 664,200 -0.62(-1.57%)
Oct 03, 2005 39.51 39.60 39.00 39.50 1,048,100 -0.01(-0.03%)
Sep 30, 2005 39.14 39.62 38.82 39.51 695,500 +0.23(+0.59%)
Sep 29, 2005 39.27 39.42 38.62 39.28 655,100 +0.06(+0.15%)
Sep 28, 2005 39.07 39.31 38.89 39.22 869,500 +0.15(+0.38%)
Sep 27, 2005 38.99 39.19 38.41 39.07 901,900 -0.04(-0.10%)
Sep 26, 2005 39.30 39.50 38.78 39.11 650,100 -0.09(-0.23%)
Sep 23, 2005 39.20 39.85 38.46 39.20 1,459,300 -0.65(-1.63%)
Sep 22, 2005 39.83 40.13 39.45 39.85 1,469,100 -0.23(-0.57%)
Sep 21, 2005 41.93 41.70 39.20 40.08 2,616,100 -1.85(-4.41%)
Sep 20, 2005 41.93 42.16 41.53 41.93 1,404,200 -0.18(-0.43%)
Sep 19, 2005 42.27 42.32 41.87 42.11 650,900 -0.16(-0.38%)
Sep 16, 2005 42.00 42.50 41.93 42.27 1,048,000 +0.25(+0.59%)
Sep 15, 2005 41.98 42.10 41.65 42.02 656,600 +0.07(+0.17%)
Sep 14, 2005 42.18 42.18 41.70 41.95 899,100 +0.12(+0.29%)
Sep 13, 2005 41.75 41.98 41.51 41.83 958,300 +0.25(+0.60%)
Sep 12, 2005 41.95 42.20 41.55 41.58 973,200 -0.17(-0.41%)
Sep 09, 2005 41.18 41.95 41.05 41.75 918,700 +0.52(+1.26%)
Sep 08, 2005 40.89 41.39 40.83 41.23 1,632,400 +0.34(+0.83%)
Sep 07, 2005 40.55 41.02 40.39 40.89 1,628,000 +0.36(+0.89%)
Sep 06, 2005 40.05 40.76 39.97 40.53 579,600 +0.48(+1.20%)
Sep 02, 2005 40.20 40.54 39.96 40.05 724,400 -0.18(-0.45%)
Sep 01, 2005 39.75 40.50 39.49 40.23 861,800 +0.41(+1.03%)
Aug 31, 2005 39.07 39.87 39.00 39.82 852,600 +0.61(+1.56%)
Aug 30, 2005 38.85 39.38 38.76 39.21 862,100 +0.16(+0.41%)
Aug 29, 2005 38.30 39.08 38.04 39.05 750,100 +0.55(+1.43%)
Aug 26, 2005 38.45 38.72 38.43 38.50 368,000 -0.10(-0.26%)
Aug 25, 2005 38.10 38.80 38.10 38.60 524,900 +0.51(+1.34%)
Aug 24, 2005 37.97 38.45 37.95 38.09 689,800 -0.13(-0.34%)
Aug 23, 2005 38.46 38.46 37.88 38.22 741,900 -0.24(-0.62%)
Aug 22, 2005 38.75 38.78 38.08 38.46 470,700 -0.34(-0.88%)
Aug 19, 2005 38.92 38.98 38.76 38.80 477,200 +0.18(+0.47%)
Aug 18, 2005 39.12 39.15 38.41 38.62 1,758,500 -0.74(-1.88%)
Aug 17, 2005 39.33 39.63 39.11 39.36 410,600 -0.16(-0.40%)
Aug 16, 2005 39.30 39.73 39.23 39.52 550,900 +0.00(+0.00%)
Aug 15, 2005 39.45 39.85 39.30 39.52 441,000 -0.05(-0.13%)
Aug 12, 2005 39.07 39.73 38.97 39.57 361,700 +0.14(+0.36%)
Aug 11, 2005 38.71 39.48 38.71 39.43 427,500 +0.62(+1.60%)
Aug 10, 2005 38.83 39.31 38.39 38.81 443,400 +0.15(+0.39%)
Aug 09, 2005 38.58 38.98 38.50 38.66 414,300 +0.08(+0.21%)
Aug 08, 2005 39.00 39.20 38.57 38.58 508,600 -0.47(-1.20%)
Aug 05, 2005 39.50 39.72 38.93 39.05 430,900 -0.46(-1.16%)
Aug 04, 2005 39.55 40.00 39.42 39.51 663,700 -0.29(-0.73%)
Aug 03, 2005 39.42 39.94 39.16 39.80 568,600 +0.18(+0.45%)
Aug 02, 2005 40.15 40.15 39.24 39.62 820,500 -0.60(-1.49%)
Aug 01, 2005 39.26 40.70 39.16 40.22 963,800 +0.96(+2.45%)
Jul 29, 2005 39.00 39.38 38.70 39.26 1,026,300 +0.51(+1.32%)
Jul 28, 2005 38.70 39.21 37.55 38.75 2,341,200 -1.06(-2.66%)
Jul 27, 2005 38.85 40.09 38.60 39.81 1,352,600 +1.21(+3.13%)
Jul 26, 2005 38.45 39.25 38.08 38.60 1,032,700 +0.40(+1.05%)
Jul 25, 2005 38.13 38.54 38.00 38.20 581,500 -0.04(-0.10%)
Jul 22, 2005 38.01 38.34 37.64 38.24 519,700 +0.15(+0.39%)
Jul 21, 2005 38.50 38.60 37.98 38.09 458,700 -0.34(-0.88%)
Jul 20, 2005 37.94 38.50 37.91 38.43 576,900 +0.44(+1.16%)
Jul 19, 2005 37.41 38.00 37.34 37.99 524,700 +0.64(+1.71%)
Jul 18, 2005 37.70 37.88 37.35 37.35 373,400 -0.33(-0.88%)
Jul 15, 2005 37.75 38.15 37.58 37.68 495,600 -0.07(-0.19%)
Jul 14, 2005 37.45 38.11 37.45 37.75 512,900 +0.05(+0.13%)
Jul 13, 2005 38.54 38.60 37.57 37.70 436,300 -0.91(-2.36%)
Jul 12, 2005 38.24 38.73 38.24 38.61 403,800 +0.12(+0.31%)
Jul 11, 2005 38.00 38.72 37.95 38.49 504,200 +0.50(+1.32%)
Jul 08, 2005 37.45 37.99 37.25 37.99 577,800 +0.84(+2.26%)
Jul 07, 2005 36.60 37.20 35.90 37.15 1,200,000 +0.42(+1.14%)
Jul 06, 2005 37.55 37.65 36.54 36.73 610,700 -0.75(-2.00%)
Jul 05, 2005 37.00 37.78 37.00 37.48 623,600 +0.48(+1.30%)
Jul 01, 2005 37.00 37.25 36.57 37.00 806,400 -0.33(-0.88%)
Jun 30, 2005 37.50 37.55 37.10 37.33 661,100 -0.18(-0.48%)
Jun 29, 2005 37.69 37.72 37.26 37.51 558,200 -0.08(-0.21%)
Jun 28, 2005 36.52 37.68 36.47 37.59 783,300 +1.04(+2.85%)
Jun 27, 2005 36.04 36.78 36.00 36.55 567,000 -0.49(-1.32%)
Jun 24, 2005 37.71 37.75 36.79 37.04 834,500 -0.83(-2.19%)
Jun 23, 2005 37.50 38.12 37.50 37.87 627,800 +0.29(+0.77%)
Jun 22, 2005 37.74 38.00 37.37 37.58 383,600 -0.17(-0.45%)
Jun 21, 2005 37.72 38.01 37.55 37.75 408,600 -0.13(-0.34%)
Jun 20, 2005 37.30 37.94 36.97 37.88 562,700 +0.19(+0.50%)
Jun 17, 2005 38.12 38.14 37.53 37.69 1,090,200 -0.23(-0.61%)
Jun 16, 2005 37.87 37.92 37.40 37.92 453,600 +0.22(+0.58%)
Jun 15, 2005 37.62 37.91 37.20 37.70 803,700 +0.19(+0.51%)
Jun 14, 2005 36.72 37.52 36.72 37.51 843,400 +0.71(+1.93%)
Jun 13, 2005 36.50 36.90 36.25 36.80 672,800 +0.24(+0.66%)
Jun 10, 2005 36.60 36.80 36.17 36.56 467,200 -0.14(-0.38%)
Jun 09, 2005 37.12 37.12 36.67 36.70 705,600 -0.26(-0.70%)
Jun 08, 2005 37.61 37.61 36.84 36.96 740,600 -0.66(-1.75%)
Jun 07, 2005 36.98 37.94 36.87 37.62 1,167,500 +0.94(+2.56%)
Jun 06, 2005 36.25 36.71 36.19 36.68 700,900 +0.38(+1.05%)
Jun 03, 2005 36.65 36.87 36.26 36.30 1,912,100 -0.66(-1.79%)
Jun 02, 2005 36.93 37.36 36.90 36.96 926,400 -0.10(-0.27%)
Jun 01, 2005 37.20 37.85 37.00 37.06 1,083,300 -0.55(-1.46%)
May 31, 2005 37.70 38.13 37.52 37.61 878,000 -0.68(-1.78%)
May 27, 2005 38.15 38.46 38.05 38.29 675,900 +0.22(+0.58%)
May 26, 2005 37.89 38.22 37.83 38.07 711,200 +0.27(+0.71%)
May 25, 2005 38.00 38.15 37.60 37.80 603,700 -0.22(-0.58%)
May 24, 2005 37.85 38.20 37.59 38.02 1,153,800 +0.15(+0.40%)
May 23, 2005 37.44 38.00 37.42 37.87 1,479,100 +0.50(+1.34%)
May 20, 2005 36.87 37.43 36.58 37.37 1,775,700 +0.64(+1.74%)
May 19, 2005 36.70 36.99 36.60 36.73 1,304,300 +0.08(+0.22%)
May 18, 2005 35.96 36.78 35.90 36.65 1,746,300 +1.21(+3.41%)
May 17, 2005 35.15 35.47 34.98 35.44 749,600 +0.28(+0.80%)
May 16, 2005 34.35 35.25 34.23 35.16 882,800 +0.66(+1.91%)
May 13, 2005 34.70 34.94 34.01 34.50 1,107,300 -0.37(-1.06%)
May 12, 2005 34.98 35.76 34.76 34.87 1,621,600 -0.23(-0.66%)
May 11, 2005 33.75 35.40 33.75 35.10 2,339,200 +1.38(+4.09%)
May 10, 2005 33.75 33.75 33.52 33.72 1,087,400 -0.08(-0.24%)
May 09, 2005 33.55 33.88 33.52 33.80 2,132,900 +0.00(+0.00%)
May 06, 2005 33.80 33.90 33.15 33.80 1,244,500 +0.56(+1.68%)
May 05, 2005 33.45 33.49 33.00 33.24 1,497,500 +0.14(+0.42%)
May 04, 2005 33.05 33.38 32.90 33.10 1,115,800 +0.05(+0.15%)
May 03, 2005 33.21 33.33 32.98 33.05 957,500 -0.16(-0.48%)
May 02, 2005 33.74 33.89 32.69 33.21 1,561,300 -0.53(-1.57%)
Apr 29, 2005 33.10 33.79 32.64 33.74 1,892,700 +1.11(+3.40%)
Apr 28, 2005 33.45 33.50 31.65 32.63 3,312,800 -1.07(-3.18%)
Apr 27, 2005 33.51 34.00 33.12 33.70 1,882,500 +0.20(+0.60%)
Apr 26, 2005 33.50 33.91 33.40 33.50 1,499,500 +0.06(+0.18%)
Apr 25, 2005 34.15 34.24 33.12 33.44 1,685,600 +0.29(+0.87%)
Apr 22, 2005 33.50 33.52 32.81 33.15 885,700 -0.33(-0.99%)
Apr 21, 2005 33.83 33.86 33.44 33.48 876,900 -0.06(-0.18%)
Apr 20, 2005 33.50 33.93 33.45 33.54 1,170,200 +0.35(+1.05%)
Apr 19, 2005 32.74 33.20 32.64 33.19 807,300 +0.44(+1.34%)
Apr 18, 2005 32.83 33.25 32.68 32.75 1,313,400 -0.08(-0.24%)
Apr 15, 2005 32.99 33.19 32.36 32.83 1,288,400 -0.31(-0.94%)
Apr 14, 2005 33.78 33.81 33.00 33.14 1,226,900 -0.54(-1.60%)
Apr 13, 2005 33.77 34.08 33.62 33.68 587,800 -0.30(-0.88%)
Apr 12, 2005 34.10 34.95 33.65 33.98 573,300 -0.29(-0.85%)
Apr 11, 2005 34.35 34.63 34.13 34.27 743,700 -0.03(-0.09%)
Apr 08, 2005 34.60 34.78 34.22 34.30 376,200 -0.45(-1.29%)
Apr 07, 2005 34.59 34.97 34.42 34.75 722,300 +0.24(+0.70%)
Apr 06, 2005 34.00 34.83 34.00 34.51 1,747,600 +0.68(+2.01%)
Apr 05, 2005 33.09 33.93 33.09 33.83 1,303,400 +0.74(+2.24%)
Apr 04, 2005 33.34 33.50 32.66 33.09 1,217,600 -0.35(-1.05%)
Apr 01, 2005 34.28 34.33 32.73 33.44 2,246,900 -0.84(-2.45%)
Mar 31, 2005 34.73 34.73 34.02 34.28 970,000 -0.45(-1.30%)
Mar 30, 2005 35.11 35.18 34.16 34.73 898,600 -0.38(-1.08%)
Mar 29, 2005 35.30 35.67 35.01 35.11 645,700 -0.14(-0.40%)
Mar 28, 2005 35.20 35.70 35.02 35.25 606,700 +0.01(+0.03%)
Mar 24, 2005 35.15 35.52 34.90 35.24 776,600 +0.16(+0.46%)
Mar 23, 2005 34.52 35.25 34.50 35.08 938,700 +0.18(+0.52%)
Mar 22, 2005 34.88 35.24 34.69 34.90 909,900 +0.27(+0.78%)
Mar 21, 2005 33.78 35.04 33.60 34.63 1,083,600 -0.45(-1.28%)
Mar 18, 2005 35.05 35.32 34.83 35.08 1,034,500 +0.03(+0.09%)
Mar 17, 2005 35.55 35.55 34.80 35.05 1,100,700 -0.49(-1.38%)
Mar 16, 2005 35.92 36.10 35.30 35.54 830,700 -0.35(-0.98%)
Mar 15, 2005 36.25 36.26 35.24 35.89 1,138,700 -0.42(-1.16%)
Mar 14, 2005 36.70 36.92 35.80 36.31 1,412,500 -0.29(-0.79%)
Mar 11, 2005 37.45 37.93 36.47 36.60 1,292,900 -0.85(-2.27%)
Mar 10, 2005 37.55 37.94 37.36 37.45 1,344,300 +0.25(+0.67%)
Mar 09, 2005 37.75 37.90 36.80 37.20 2,539,400 +0.90(+2.48%)
Mar 08, 2005 36.58 37.00 35.97 36.30 1,168,600 -0.28(-0.77%)
Mar 07, 2005 36.56 36.67 36.24 36.58 998,500 +0.02(+0.05%)
Mar 04, 2005 35.80 36.56 35.76 36.56 1,042,100 +0.76(+2.12%)
Mar 03, 2005 36.08 36.09 35.73 35.80 923,200 -0.27(-0.75%)
Mar 02, 2005 35.75 36.45 35.75 36.07 881,100 -0.09(-0.25%)
Mar 01, 2005 35.60 36.58 35.60 36.16 1,469,500 +0.23(+0.64%)
Feb 28, 2005 36.12 36.18 35.35 35.93 1,084,700 -0.09(-0.25%)
Feb 25, 2005 35.96 36.10 35.56 36.02 1,282,900 +0.04(+0.11%)
Feb 24, 2005 35.40 36.04 35.05 35.98 1,278,100 +0.19(+0.53%)
Feb 23, 2005 35.40 35.97 35.40 35.79 1,131,000 +0.52(+1.47%)
Feb 22, 2005 35.92 36.25 35.21 35.27 1,606,800 -0.95(-2.62%)
Feb 18, 2005 36.05 36.47 35.97 36.22 807,700 -0.18(-0.49%)
Feb 17, 2005 37.45 37.50 36.02 36.40 2,305,700 -0.99(-2.65%)
Feb 16, 2005 37.22 37.45 37.10 37.39 966,800 +0.12(+0.32%)
Feb 15, 2005 37.50 37.65 36.91 37.27 1,286,700 -0.25(-0.67%)
Feb 14, 2005 37.70 37.87 37.31 37.52 783,200 -0.18(-0.48%)
Feb 11, 2005 37.55 37.86 37.20 37.70 773,700 +0.16(+0.43%)
Feb 10, 2005 37.50 37.88 37.40 37.54 864,500 +0.07(+0.19%)
Feb 09, 2005 39.22 39.22 37.30 37.47 1,234,600 -1.59(-4.07%)
Feb 08, 2005 39.20 39.25 38.87 39.06 930,700 +0.41(+1.06%)
Feb 07, 2005 38.90 39.17 38.56 38.65 654,800 -0.25(-0.64%)
Feb 04, 2005 38.56 38.94 38.12 38.90 862,700 +0.19(+0.49%)
Feb 03, 2005 38.57 38.75 38.38 38.71 844,000 +0.14(+0.36%)
Feb 02, 2005 37.55 39.02 37.53 38.57 1,546,100 +1.07(+2.85%)
Feb 01, 2005 37.85 38.13 37.32 37.50 1,037,200 -0.23(-0.61%)
Jan 31, 2005 37.15 37.73 37.10 37.73 1,277,600 +0.83(+2.25%)
Jan 28, 2005 36.60 37.00 36.42 36.90 2,266,600 +0.30(+0.82%)
Jan 27, 2005 37.50 38.30 35.75 36.60 5,520,000 -3.32(-8.32%)
Jan 26, 2005 38.96 40.24 38.72 39.92 1,149,800 +1.21(+3.13%)
Jan 25, 2005 39.20 39.72 38.57 38.71 810,500 -0.39(-1.00%)
Jan 24, 2005 39.04 39.33 38.97 39.10 970,600 +0.14(+0.36%)
Jan 21, 2005 39.00 39.50 38.73 38.96 615,500 -0.04(-0.10%)
Jan 20, 2005 39.20 39.38 38.81 39.00 699,300 -0.40(-1.02%)
Jan 19, 2005 40.06 40.06 38.95 39.40 894,300 -0.58(-1.45%)
Jan 18, 2005 39.50 40.26 39.46 39.98 624,100 +0.26(+0.65%)
Jan 14, 2005 39.10 39.82 38.81 39.72 645,100 +0.68(+1.74%)
Jan 13, 2005 39.90 40.03 38.67 39.04 702,700 -0.88(-2.20%)
Jan 12, 2005 40.25 40.30 39.30 39.92 881,300 -0.44(-1.09%)
Jan 11, 2005 40.24 40.50 39.65 40.36 794,700 -0.21(-0.52%)
Jan 10, 2005 40.44 41.13 40.35 40.57 712,500 +0.14(+0.35%)
Jan 07, 2005 40.62 40.97 40.10 40.43 768,000 -0.15(-0.37%)
Jan 06, 2005 40.89 41.10 39.60 40.58 1,380,500 -0.41(-1.00%)
Jan 05, 2005 41.60 42.13 40.82 40.99 1,096,500 -0.61(-1.47%)
Jan 04, 2005 42.80 42.90 41.58 41.60 594,800 -1.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.