Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
Nov 01, 2019 3.380 3.380 3.380 0 -0.05(-1.46%)
Oct 31, 2019 3.430 3.430 3.430 3.430 3,875 +0.73(+27.04%)
Oct 22, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 27, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 26, 2019 2.700 2.700 2.700 5,500 +0.00(+0.00%)
Aug 29, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 19, 2019 2.700 2.700 2.700 0 -0.10(-3.57%)
Aug 13, 2019 2.800 2.800 2.800 0 -0.05(-1.75%)
Jul 29, 2019 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 03, 2019 2.850 2.850 2.850 0 -0.25(-8.06%)
Apr 26, 2019 3.100 3.100 3.100 0 +0.10(+3.33%)
Apr 25, 2019 3.000 3.000 3.000 1 +0.00(+0.00%)
Apr 24, 2019 3.100 3.100 3.000 3.000 9,674 +0.49(+19.52%)
Apr 16, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Apr 05, 2019 2.510 2.510 2.510 0 +0.16(+6.81%)
Mar 20, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 12, 2019 2.350 2.350 2.350 0 -0.00(-0.04%)
Mar 01, 2019 2.351 2.351 2.351 0 +0.05(+2.22%)
Feb 26, 2019 2.300 2.300 2.300 0 +0.09(+4.07%)
Feb 22, 2019 2.210 2.210 2.210 0 -0.07(-3.07%)
Feb 19, 2019 2.280 2.280 2.280 0 -0.07(-2.98%)
Feb 15, 2019 2.350 2.350 2.350 2.350 200 -0.01(-0.42%)
Feb 14, 2019 2.360 2.360 2.360 2.360 500 -0.10(-4.07%)
Feb 11, 2019 2.460 2.460 2.460 0 +0.01(+0.41%)
Feb 05, 2019 2.450 2.450 2.450 0 +0.09(+3.81%)
Jan 17, 2019 2.360 2.360 2.360 0 +0.35(+17.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.