Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0402 0.0402 0.0402 0 -0.01(-14.47%)
Dec 06, 2019 0.0470 0.0470 0.0470 0 -0.00(-4.67%)
Dec 05, 2019 0.0493 0.0493 0.0493 0.0493 10,000 +0.00(+1.02%)
Nov 25, 2019 0.0488 0.0488 0.0488 0 +0.00(+8.44%)
Nov 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.45%)
Nov 15, 2019 0.0448 0.0448 0.0448 0 +0.00(+7.95%)
Nov 13, 2019 0.0415 0.0415 0.0415 0 -0.01(-15.48%)
Nov 12, 2019 0.0453 0.0491 0.0453 0.0491 10,000 -0.00(-7.36%)
Nov 11, 2019 0.0530 0.0530 0.0530 0.0530 12,000 +0.01(+16.48%)
Nov 06, 2019 0.0455 0.0455 0.0455 0 +0.01(+33.43%)
Nov 05, 2019 0.0341 0.0341 0.0341 0.0341 10,000 +0.00(+12.54%)
Nov 01, 2019 0.0303 0.0303 0.0303 0.0303 10,000 +0.00(+0.00%)
Oct 25, 2019 0.0303 0.0303 0.0303 0 -0.01(-17.89%)
Oct 21, 2019 0.0369 0.0369 0.0369 0 +0.00(+9.17%)
Oct 07, 2019 0.0338 0.0338 0.0338 0 -0.00(-0.59%)
Sep 30, 2019 0.0340 0.0340 0.0340 0 +0.01(+21.43%)
Jul 29, 2019 0.0280 0.0280 0.0280 0 -0.00(-2.78%)
Jul 16, 2019 0.0288 0.0288 0.0288 0 -0.01(-26.90%)
Jun 19, 2019 0.0394 0.0394 0.0394 0 +0.00(+12.89%)
May 14, 2019 0.0349 0.0349 0.0349 0 -0.01(-21.75%)
May 10, 2019 0.0446 0.0446 0.0446 0 +0.01(+13.49%)
Apr 30, 2019 0.0393 0.0393 0.0393 0 -0.01(-25.43%)
Apr 02, 2019 0.0527 0.0527 0.0527 0 -0.00(-0.19%)
Apr 01, 2019 0.0449 0.0528 0.0449 0.0528 540,000 +0.00(+6.24%)
Mar 26, 2019 0.0497 0.0497 0.0497 0 -0.00(-2.55%)
Mar 22, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 21, 2019 0.0655 0.0655 0.0510 0.0510 9,000 -0.02(-24.78%)
Mar 19, 2019 0.0678 0.0678 0.0678 0 +0.01(+12.81%)
Mar 18, 2019 0.0601 0.0601 0.0601 0.0601 1,000 +0.01(+26.26%)
Mar 14, 2019 0.0476 0.0476 0.0476 0 -0.02(-25.74%)
Mar 13, 2019 0.0449 0.0641 0.0449 0.0641 3,000 +0.02(+40.88%)
Feb 28, 2019 0.0455 0.0455 0.0455 0 +0.00(+0.44%)
Feb 25, 2019 0.0453 0.0453 0.0453 0 +0.01(+14.97%)
Feb 21, 2019 0.0394 0.0394 0.0394 0 -0.00(-4.37%)
Feb 20, 2019 0.0420 0.0420 0.0364 0.0412 63,000 -0.01(-16.09%)
Feb 19, 2019 0.0491 0.0491 0.0491 0.0491 10,000 +0.01(+18.31%)
Feb 14, 2019 0.0415 0.0415 0.0415 0 -0.00(-4.38%)
Feb 13, 2019 0.0434 0.0434 0.0434 0.0434 300 -0.01(-11.25%)
Feb 08, 2019 0.0489 0.0489 0.0489 0 +0.00(+9.64%)
Feb 05, 2019 0.0446 0.0446 0.0446 0 -0.00(-9.16%)
Jan 11, 2019 0.0491 0.0491 0.0491 0 +0.01(+40.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.