Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Dec 29, 2014 0.0221 0.0221 0.0221 0 -0.00(-7.92%)
Dec 26, 2014 0.0240 0.0250 0.0240 0.0240 129,800 +0.00(+9.09%)
Dec 24, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 23, 2014 0.0201 0.0220 0.0200 0.0220 94,000 +0.00(+10.00%)
Dec 22, 2014 0.0200 0.0201 0.0200 0.0200 48,000 +0.00(+0.00%)
Dec 19, 2014 0.0219 0.0220 0.0200 0.0200 14,290 -0.00(-9.09%)
Dec 18, 2014 0.0220 0.0220 0.0220 0.0220 30,002 +0.00(+10.00%)
Dec 17, 2014 0.0220 0.0220 0.0151 0.0200 387,100 -0.00(-9.09%)
Dec 16, 2014 0.0220 91,000 +0.00(+0.00%)
Dec 15, 2014 0.0220 0.0220 0.0220 0.0220 108,340 +0.00(+0.00%)
Dec 12, 2014 0.0230 0.0230 0.0192 0.0220 70,055 -0.00(-4.35%)
Dec 11, 2014 0.0217 0.0240 0.0216 0.0230 369,813 -0.00(-0.43%)
Dec 10, 2014 0.0230 0.0280 0.0201 0.0231 1,577,773 -0.00(-4.15%)
Dec 09, 2014 0.0259 0.0260 0.0241 0.0241 70,950 -0.00(-3.60%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+12.11%)
Dec 05, 2014 0.0223 0.0223 0.0223 0.0223 200,000 +0.00(+0.00%)
Dec 04, 2014 0.0223 0.0223 0.0223 0.0223 95,000 -0.00(-0.89%)
Dec 03, 2014 0.0249 0.0249 0.0200 0.0225 213,750 -0.00(-2.60%)
Dec 02, 2014 0.0251 0.0251 0.0231 0.0231 173,408 -0.01(-20.34%)
Dec 01, 2014 0.0290 0.0290 0.0260 0.0290 41,000 +0.00(+16.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2014 0.0285 0.0300 0.0250 0.0250 84,754 -0.00(-12.28%)
Nov 24, 2014 0.0300 0.0300 0.0285 0.0285 96,701 -0.00(-5.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+6.76%)
Nov 19, 2014 0.0300 0.0300 0.0281 0.0281 50,055 -0.00(-6.33%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 5,397 +0.00(+0.33%)
Nov 17, 2014 0.0300 0.0299 0.0299 5,206 -0.00(-0.33%)
Nov 14, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.33%)
Nov 13, 2014 0.0300 0.0300 0.0299 0.0299 4,467 +0.00(+6.79%)
Nov 12, 2014 0.0300 0.0300 0.0280 0.0280 12,000 +0.00(+0.00%)
Nov 10, 2014 0.0280 0.0280 0.0280 0 +0.00(+10.67%)
Nov 07, 2014 0.0253 0.0253 0.0253 0.0253 15,120 +0.00(+9.52%)
Nov 06, 2014 0.0231 0.0231 0.0231 0.0231 31,030 -0.00(-11.49%)
Nov 05, 2014 0.0259 0.0261 0.0259 0.0261 20,475 +0.00(+0.00%)
Nov 04, 2014 0.0261 0.0261 0.0261 0.0261 72,500 +0.00(+0.00%)
Nov 03, 2014 0.0261 0.0261 0.0261 0.0261 9,240 -0.00(-10.00%)
Oct 31, 2014 0.0290 0.0290 0.0290 0.0290 30,000 -0.00(-3.01%)
Oct 30, 2014 0.0290 0.0299 0.0290 0.0299 11,500 -0.00(-0.33%)
Oct 29, 2014 0.0280 0.0300 0.0280 0.0300 401,558 +0.00(+7.53%)
Oct 28, 2014 0.0279 0.0279 0.0279 0.0279 1,500 +0.00(+0.00%)
Oct 23, 2014 0.0279 0.0279 0.0279 0 +0.00(+6.49%)
Oct 22, 2014 0.0262 0.0262 0.0262 0.0262 300 -0.00(-6.43%)
Oct 21, 2014 0.0298 0.0298 0.0270 0.0280 135,766 -0.00(-3.45%)
Oct 17, 2014 0.0290 0.0290 0.0290 0.0290 6,071 +0.00(+11.11%)
Oct 16, 2014 0.0259 0.0259 0.0259 0.0261 8,000 -0.00(-11.82%)
Oct 15, 2014 0.0261 0.0261 0.0261 0.0296 13,171 +0.00(+5.71%)
Oct 14, 2014 0.0298 0.0298 0.0280 0.0280 66,900 -0.00(-6.35%)
Oct 13, 2014 0.0300 0.0300 0.0285 0.0299 7,763 -0.00(-0.33%)
Oct 10, 2014 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0303 0.0300 0.0300 590,001 +0.00(+0.00%)
Oct 08, 2014 0.0150 0.0301 0.0150 0.0300 117,909 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 06, 2014 0.0320 0.0320 0.0300 0.0300 132,400 +0.00(+3.45%)
Oct 02, 2014 0.0290 0.0290 0.0290 0 -0.00(-3.65%)
Oct 01, 2014 0.0300 0.0304 0.0300 0.0301 46,900 -0.00(-5.35%)
Sep 30, 2014 0.0318 0.0318 0.0318 0.0318 1,009 +0.00(+6.00%)
Sep 29, 2014 0.0289 0.0329 0.0251 0.0300 349,150 +0.00(+0.00%)
Sep 26, 2014 0.0338 0.0339 0.0300 0.0300 254,169 -0.00(-11.50%)
Sep 25, 2014 0.0339 0.0339 0.0339 0.0339 2,100 -0.00(-0.29%)
Sep 24, 2014 0.0348 0.0399 0.0340 0.0340 57,900 +0.00(+3.03%)
Sep 23, 2014 0.0350 0.0440 0.0330 0.0330 284,513 +0.00(+0.00%)
Sep 22, 2014 0.0340 0.0350 0.0325 0.0330 163,400 +0.00(+3.13%)
Sep 19, 2014 0.0334 0.0390 0.0271 0.0320 358,100 -0.00(-4.19%)
Sep 18, 2014 0.0286 0.0350 0.0286 0.0334 111,675 +0.01(+29.46%)
Sep 17, 2014 0.0285 0.0395 0.0258 0.0258 108,000 -0.00(-9.47%)
Sep 16, 2014 0.0284 0.0285 0.0284 0.0285 97,992 +0.00(+0.35%)
Sep 15, 2014 0.0259 0.0284 0.0259 0.0284 80,000 +0.00(+0.00%)
Sep 12, 2014 0.0282 0.0284 0.0266 0.0284 132,697 +0.00(+0.00%)
Sep 11, 2014 0.0284 0.0284 0.0284 0.0284 2,010 +0.00(+0.00%)
Sep 10, 2014 0.0284 0.0284 0.0284 0.0284 169,817 +0.00(+0.00%)
Sep 09, 2014 0.0280 0.0284 0.0280 0.0284 198,200 +0.00(+0.00%)
Sep 08, 2014 0.0297 0.0297 0.0280 0.0284 60,900 -0.00(-4.70%)
Sep 04, 2014 0.0298 0.0298 0.0298 0 +0.00(+4.93%)
Sep 03, 2014 0.0299 0.0300 0.0284 0.0284 56,280 -0.00(-5.33%)
Sep 02, 2014 0.0336 0.0336 0.0280 0.0300 147,637 -0.00(-10.45%)
Aug 29, 2014 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Aug 28, 2014 0.0336 0.0336 0.0335 0.0335 57,547 +0.00(+0.00%)
Aug 27, 2014 0.0335 0.0335 0.0335 0.0335 24,803 +0.00(+0.00%)
Aug 26, 2014 0.0300 0.0335 0.0300 0.0335 12,000 +0.00(+11.67%)
Aug 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Aug 19, 2014 0.0299 0.0299 0.0299 0 -0.00(-12.06%)
Aug 15, 2014 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Aug 14, 2014 0.0320 0.0350 0.0320 0.0350 92,700 +0.00(+9.38%)
Aug 13, 2014 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Aug 12, 2014 0.0320 0.0320 0.0320 0.0320 46,000 -0.00(-3.03%)
Aug 11, 2014 0.0330 0.0330 0.0330 0.0330 4,409 -0.00(-4.90%)
Aug 08, 2014 0.0255 0.0296 0.0255 0.0347 106,400 +0.01(+19.66%)
Aug 07, 2014 0.0291 0.0319 0.0255 0.0290 139,390 -0.01(-14.71%)
Aug 06, 2014 0.0340 0.0340 0.0340 0.0340 500 -0.00(-0.58%)
Aug 05, 2014 0.0288 0.0342 0.0288 0.0342 4,000 +0.01(+18.75%)
Aug 04, 2014 0.0350 0.0350 0.0288 0.0288 65,190 +0.00(+13.83%)
Aug 01, 2014 0.0310 0.0350 0.0253 0.0253 27,900 -0.01(-18.39%)
Jul 31, 2014 0.0275 0.0310 0.0274 0.0310 124,047 +0.00(+12.32%)
Jul 30, 2014 0.0300 0.0300 0.0276 0.0276 20,728 +0.00(+0.00%)
Jul 29, 2014 0.0275 0.0300 0.0275 0.0276 44,300 +0.00(+0.36%)
Jul 28, 2014 0.0278 0.0278 0.0275 0.0275 73,184 -0.00(-0.36%)
Jul 25, 2014 0.0276 0.0276 0.0276 0.0276 900 +0.00(+0.36%)
Jul 24, 2014 0.0275 0.0275 0.0275 0.0275 30,055 -0.00(-8.33%)
Jul 23, 2014 0.0290 0.0300 0.0275 0.0300 182,800 +0.00(+0.67%)
Jul 22, 2014 0.0339 0.0350 0.0298 0.0298 81,250 -0.00(-12.35%)
Jul 21, 2014 0.0342 0.0342 0.0340 0.0340 5,400 +0.00(+16.84%)
Jul 18, 2014 0.0290 0.0320 0.0290 0.0291 49,891 +0.00(+0.34%)
Jul 17, 2014 0.0290 0.0290 0.0290 0.0290 120,000 +0.00(+0.00%)
Jul 16, 2014 0.0340 0.0340 0.0290 0.0290 21,420 -0.00(-3.33%)
Jul 15, 2014 0.0291 0.0340 0.0291 0.0300 57,075 -0.00(-11.76%)
Jul 14, 2014 0.0303 0.0350 0.0302 0.0340 36,262 +0.00(+12.58%)
Jul 11, 2014 0.0302 0.0302 0.0302 0.0302 500 -0.00(-13.71%)
Jul 10, 2014 0.0300 0.0350 0.0300 0.0350 63,200 +0.01(+16.67%)
Jul 09, 2014 0.0320 0.0320 0.0300 0.0300 236,415 -0.00(-6.25%)
Jul 08, 2014 0.0300 0.0320 0.0300 0.0320 170,832 +0.00(+0.00%)
Jul 07, 2014 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+6.67%)
Jul 03, 2014 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jun 30, 2014 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Jun 27, 2014 0.0330 0.0330 0.0300 0.0300 20,666 +0.00(+3.45%)
Jun 26, 2014 0.0330 0.0330 0.0290 0.0290 57,000 +0.00(+3.57%)
Jun 25, 2014 0.0310 0.0379 0.0280 0.0280 195,048 -0.00(-9.68%)
Jun 24, 2014 0.0361 0.0380 0.0310 0.0310 224,982 -0.01(-20.51%)
Jun 23, 2014 0.0390 0.0390 0.0361 0.0390 10,585 +0.00(+0.00%)
Jun 20, 2014 0.0410 0.0410 0.0390 0.0390 26,500 -0.00(-4.18%)
Jun 19, 2014 0.0361 0.0407 0.0361 0.0407 30,800 +0.00(+12.74%)
Jun 18, 2014 0.0380 0.0380 0.0361 0.0361 23,500 -0.00(-9.75%)
Jun 17, 2014 0.0368 0.0400 0.0368 0.0400 175,811 +0.00(+8.70%)
Jun 16, 2014 0.0368 0.0368 0.0368 0.0368 15,078 +0.00(+5.14%)
Jun 13, 2014 0.0369 0.0369 0.0350 0.0350 48,800 -0.00(-5.15%)
Jun 12, 2014 0.0380 0.0380 0.0327 0.0369 122,400 -0.00(-2.64%)
Jun 11, 2014 0.0311 0.0400 0.0311 0.0379 34,400 +0.00(+6.46%)
Jun 10, 2014 0.0356 0.0356 0.0356 0.0356 15,000 -0.01(-15.24%)
Jun 06, 2014 0.0420 0.0420 0.0420 0.0420 1,000 +0.01(+20.00%)
Jun 05, 2014 0.0301 0.0350 0.0301 0.0350 22,714 -0.01(-17.45%)
Jun 04, 2014 0.0350 0.0439 0.0310 0.0424 216,500 +0.01(+28.48%)
Jun 03, 2014 0.0300 0.0490 0.0265 0.0330 1,434,735 +0.00(+10.00%)
Jun 02, 2014 0.0318 0.0319 0.0250 0.0300 483,441 -0.00(-5.96%)
May 30, 2014 0.0319 0.0327 0.0240 0.0319 286,601 +0.01(+44.34%)
May 29, 2014 0.0277 0.0277 0.0215 0.0221 314,861 -0.01(-20.22%)
May 28, 2014 0.0277 0.0277 0.0277 0.0277 100 -0.00(-13.44%)
May 27, 2014 0.0303 0.0340 0.0300 0.0320 460,266 -0.00(-8.05%)
May 23, 2014 0.0348 0.0348 0.0348 0 +0.00(+5.45%)
May 22, 2014 0.0330 0.0340 0.0330 0.0330 59,000 +0.00(+0.00%)
May 21, 2014 0.0300 0.0345 0.0300 0.0330 123,500 +0.00(+10.00%)
May 20, 2014 0.0346 0.0346 0.0280 0.0300 236,016 +0.00(+3.81%)
May 19, 2014 0.0325 0.0347 0.0280 0.0289 73,833 -0.00(-12.42%)
May 16, 2014 0.0330 0.0330 0.0330 0.0330 58,500 +0.00(+0.00%)
May 15, 2014 0.0381 0.0381 0.0330 0.0330 212,000 -0.00(-5.71%)
May 14, 2014 0.0350 0.0400 0.0350 0.0350 93,447 +0.00(+7.36%)
May 13, 2014 0.0327 0.0335 0.0326 0.0326 20,199 -0.01(-14.44%)
May 12, 2014 0.0381 0.0381 0.0381 0.0381 15,550 -0.00(-4.75%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 49,825 +0.00(+0.00%)
May 08, 2014 0.0381 0.0400 0.0381 0.0400 6,000 +0.00(+0.25%)
May 07, 2014 0.0399 0.0399 0.0399 0.0399 57,165 +0.00(+0.00%)
May 06, 2014 0.0399 0.0399 0.0399 0.0399 9,500 +0.00(+0.00%)
May 05, 2014 0.0422 0.0440 0.0399 0.0399 217,300 -0.01(-11.14%)
May 02, 2014 0.0450 0.0450 0.0449 0.0449 3,400 +0.00(+6.90%)
May 01, 2014 0.0450 0.0450 0.0420 0.0420 2,177 +0.00(+0.00%)
Apr 30, 2014 0.0480 0.0480 0.0410 0.0420 93,000 -0.01(-12.50%)
Apr 29, 2014 0.0401 0.0480 0.0401 0.0480 29,897 -0.00(-1.84%)
Apr 28, 2014 0.0401 0.0489 0.0401 0.0489 14,609 -0.00(-0.20%)
Apr 25, 2014 0.0412 0.0490 0.0412 0.0490 8,360 +0.00(+0.00%)
Apr 24, 2014 0.0411 0.0495 0.0411 0.0490 11,000 -0.00(-1.01%)
Apr 22, 2014 0.0495 0.0495 0.0495 0 +0.00(+10.00%)
Apr 21, 2014 0.0490 0.0490 0.0450 0.0450 142,850 -0.01(-10.00%)
Apr 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2014 0.0411 0.0500 0.0411 0.0500 8,700 +0.00(+0.00%)
Apr 15, 2014 0.0401 0.0500 0.0401 0.0500 13,999 +0.00(+0.00%)
Apr 14, 2014 0.0401 0.0500 0.0401 0.0500 56,742 +0.01(+24.69%)
Apr 11, 2014 0.0500 0.0500 0.0401 0.0401 0 -0.01(-19.80%)
Apr 10, 2014 0.0401 0.0500 0.0401 0.0500 68,416 +0.00(+0.00%)
Apr 09, 2014 0.0500 0.0500 0.0411 0.0500 4,360 +0.00(+0.00%)
Apr 08, 2014 0.0449 0.0500 0.0449 0.0500 603,850 +0.02(+50.60%)
Apr 07, 2014 0.0499 0.0499 0.0332 0.0332 93,023 -0.01(-17.21%)
Apr 04, 2014 0.0500 0.0500 0.0401 0.0401 0 -0.01(-19.80%)
Apr 03, 2014 0.0430 0.0500 0.0430 0.0500 73,000 +0.01(+13.90%)
Apr 02, 2014 0.0445 0.0445 0.0420 0.0439 32,700 -0.00(-1.35%)
Apr 01, 2014 0.0430 0.0445 0.0402 0.0445 15,000 +0.00(+10.97%)
Mar 31, 2014 0.0429 0.0430 0.0401 0.0401 39,100 -0.00(-10.09%)
Mar 28, 2014 0.0446 0.0446 0.0446 0.0446 0 -0.00(-0.22%)
Mar 27, 2014 0.0420 0.0447 0.0420 0.0447 25,000 +0.00(+0.00%)
Mar 26, 2014 0.0420 0.0447 0.0420 0.0447 2,000 +0.00(+0.00%)
Mar 25, 2014 0.0420 0.0447 0.0420 0.0447 2,500 -0.00(-0.45%)
Mar 24, 2014 0.0433 0.0449 0.0420 0.0449 33,509 -0.00(-10.02%)
Mar 21, 2014 0.0430 0.0499 0.0430 0.0499 10,500 -0.00(-0.20%)
Mar 20, 2014 0.0426 0.0500 0.0426 0.0500 25,500 +0.00(+0.60%)
Mar 19, 2014 0.0423 0.0497 0.0423 0.0497 17,500 +0.00(+5.74%)
Mar 18, 2014 0.0450 0.0470 0.0450 0.0470 46,250 +0.00(+0.00%)
Mar 17, 2014 0.0450 0.0470 0.0450 0.0470 10,500 +0.00(+0.00%)
Mar 14, 2014 0.0499 0.0499 0.0450 0.0470 0 -0.00(-5.81%)
Mar 13, 2014 0.0450 0.0499 0.0450 0.0499 46,867 +0.01(+18.81%)
Mar 12, 2014 0.0500 0.0500 0.0420 0.0420 54,100 -0.00(-8.89%)
Mar 11, 2014 0.0500 0.0500 0.0461 0.0461 65,500 -0.00(-3.96%)
Mar 10, 2014 0.0500 0.0500 0.0460 0.0480 96,100 +0.00(+0.00%)
Mar 06, 2014 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Mar 05, 2014 0.0500 0.0500 0.0470 0.0490 97,450 -0.00(-2.00%)
Mar 04, 2014 0.0500 0.0539 0.0500 0.0500 5,700 -0.00(-7.41%)
Mar 03, 2014 0.0526 0.0549 0.0501 0.0540 65,310 +0.00(+1.89%)
Feb 28, 2014 0.0549 0.0549 0.0530 0.0530 0 -0.00(-1.85%)
Feb 27, 2014 0.0550 0.0550 0.0500 0.0540 248,512 -0.00(-1.82%)
Feb 26, 2014 0.0530 0.0550 0.0510 0.0550 110,100 +0.00(+5.77%)
Feb 25, 2014 0.0500 0.0520 0.0500 0.0520 190,300 +0.00(+3.79%)
Feb 24, 2014 0.0500 0.0547 0.0500 0.0501 86,983 -0.00(-8.41%)
Feb 21, 2014 0.0559 0.0559 0.0475 0.0547 0 -0.00(-2.15%)
Feb 20, 2014 0.0499 0.0559 0.0499 0.0559 104,562 +0.01(+23.13%)
Feb 19, 2014 0.0500 0.0500 0.0454 0.0454 1,500 +0.00(+0.44%)
Feb 18, 2014 0.0567 0.0567 0.0452 0.0452 266,750 -0.01(-20.28%)
Feb 14, 2014 0.0567 0.0567 0.0567 0 -0.00(-0.35%)
Feb 13, 2014 0.0569 0.0569 0.0522 0.0569 49,000 -0.00(-5.01%)
Feb 12, 2014 0.0503 0.0599 0.0503 0.0599 19,724 +0.00(+1.53%)
Feb 11, 2014 0.0450 0.0590 0.0450 0.0590 143,218 +0.00(+2.61%)
Feb 10, 2014 0.0550 0.0575 0.0550 0.0575 21,349 +0.00(+1.41%)
Feb 07, 2014 0.0500 0.0567 0.0500 0.0567 0 +0.01(+12.50%)
Feb 06, 2014 0.0575 0.0575 0.0503 0.0504 212,800 +0.00(+0.20%)
Feb 05, 2014 0.0650 0.0650 0.0503 0.0503 92,084 -0.01(-22.62%)
Feb 04, 2014 0.0590 0.0650 0.0451 0.0650 897,740 +0.01(+8.51%)
Feb 03, 2014 0.0539 0.0599 0.0484 0.0599 244,970 +0.01(+11.13%)
Jan 31, 2014 0.0645 0.0650 0.0482 0.0539 0 -0.01(-15.78%)
Jan 30, 2014 0.0481 0.0700 0.0481 0.0640 907,142 +0.01(+10.15%)
Jan 29, 2014 0.0600 0.0700 0.0500 0.0581 1,779,554 +0.01(+16.20%)
Jan 28, 2014 0.0475 0.0590 0.0475 0.0500 1,196,960 +0.00(+0.00%)
Jan 27, 2014 0.0302 0.0500 0.0302 0.0500 538,030 +0.02(+66.11%)
Jan 24, 2014 0.0350 0.0360 0.0301 0.0301 0 -0.00(-14.00%)
Jan 23, 2014 0.0300 0.0350 0.0300 0.0350 233,500 +0.01(+16.67%)
Jan 22, 2014 0.0300 0.0300 0.0300 0.0300 97,249 +0.00(+0.00%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Jan 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0300 0.0300 0.0300 13,168 +0.00(+0.00%)
Jan 15, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+14.94%)
Jan 14, 2014 0.0261 0.0310 0.0261 0.0261 5,000 -0.00(-15.81%)
Jan 13, 2014 0.0261 0.0310 0.0261 0.0310 5,554 +0.00(+0.00%)
Jan 10, 2014 0.0310 0.0310 0.0310 0.0310 32,000 +0.00(+0.32%)
Jan 09, 2014 0.0290 0.0309 0.0290 0.0309 71,185 +0.00(+0.00%)
Jan 08, 2014 0.0309 0.0309 0.0309 0.0309 14,300 +0.00(+0.00%)
Jan 07, 2014 0.0245 0.0309 0.0245 0.0309 12,000 +0.00(+14.02%)
Jan 06, 2014 0.0350 0.0350 0.0270 0.0271 79,661 -0.00(-3.21%)
Jan 03, 2014 0.0242 0.0310 0.0242 0.0280 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.