Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baic Mtr Corp Ltd (OP: BCCMY )

2.960 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.440 4.440 4.440 0 -0.14(-3.16%)
Dec 27, 2021 4.585 4.585 4.585 0 -0.15(-3.07%)
Dec 15, 2021 4.730 4.730 4.730 0 +0.85(+21.84%)
Dec 13, 2021 3.882 3.882 3.882 0 +0.07(+1.89%)
Dec 02, 2021 3.810 3.810 3.810 0 -0.01(-0.24%)
Nov 19, 2021 3.819 3.819 3.819 0 -0.13(-3.32%)
Nov 12, 2021 3.950 3.950 3.950 0 +0.39(+10.96%)
Nov 09, 2021 3.560 3.560 3.560 3.560 170 -0.16(-4.30%)
Nov 08, 2021 3.720 3.720 3.720 3.720 100 +0.02(+0.54%)
Oct 18, 2021 3.700 3.700 3.700 0 -0.10(-2.63%)
Jul 07, 2021 3.800 3.800 3.800 0 +0.04(+1.06%)
Jun 21, 2021 3.760 3.760 3.760 0 +0.03(+0.80%)
Jun 08, 2021 3.730 3.730 3.730 0 +0.00(+0.00%)
May 25, 2021 3.730 3.730 3.730 0 -0.15(-3.74%)
Apr 13, 2021 3.875 3.875 3.875 0 +0.00(+0.00%)
Mar 30, 2021 3.875 3.875 3.875 0 +0.00(+0.00%)
Mar 24, 2021 3.875 3.875 3.875 0 +0.27(+7.64%)
Feb 11, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 10, 2021 3.600 3.600 3.600 50 +0.00(+0.00%)
Feb 08, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 05, 2021 3.750 3.750 3.600 2,830 -0.15(-4.00%)
Feb 03, 2021 3.750 3.750 3.750 0 +0.05(+1.35%)
Feb 02, 2021 3.700 3.700 3.700 3.700 850 +0.10(+2.78%)
Jan 29, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 25, 2021 3.600 3.600 3.600 0 -0.17(-4.59%)
Jan 14, 2021 3.773 3.773 3.773 0 +0.00(+0.00%)
Jan 11, 2021 3.773 3.773 3.773 0 +0.27(+7.80%)
Jan 07, 2021 3.500 3.500 3.500 0 -0.92(-20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.