Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 55.36 55.05 55.05 55.05 365,200 -0.15(-0.27%)
Dec 30, 2014 55.78 56.22 54.76 55.20 341,103 -0.93(-1.66%)
Dec 29, 2014 55.92 56.68 55.44 56.13 398,440 +0.98(+1.78%)
Dec 26, 2014 55.07 55.60 54.70 55.15 196,083 +0.21(+0.38%)
Dec 24, 2014 54.31 54.94 54.94 54.94 247,100 +0.99(+1.84%)
Dec 23, 2014 56.73 56.90 53.52 53.95 807,343 -2.49(-4.41%)
Dec 22, 2014 56.77 56.78 56.10 56.44 377,534 -0.11(-0.19%)
Dec 19, 2014 56.81 57.20 56.28 56.55 706,613 -0.30(-0.53%)
Dec 18, 2014 56.61 56.88 55.82 56.85 549,192 +1.11(+1.99%)
Dec 17, 2014 53.74 55.84 53.08 55.74 556,103 +2.48(+4.66%)
Dec 16, 2014 52.61 54.24 52.60 53.26 420,795 +0.41(+0.78%)
Dec 15, 2014 53.73 54.19 52.40 52.85 747,640 -0.81(-1.51%)
Dec 12, 2014 53.63 54.63 53.01 53.66 803,058 -0.67(-1.23%)
Dec 11, 2014 55.66 55.94 54.10 54.33 840,319 -1.21(-2.18%)
Dec 10, 2014 58.14 58.15 55.50 55.54 770,910 -2.76(-4.73%)
Dec 09, 2014 55.48 58.32 55.47 58.30 647,841 +2.24(+4.00%)
Dec 08, 2014 55.40 56.60 54.67 56.06 697,977 +0.75(+1.36%)
Dec 05, 2014 54.55 55.35 54.48 55.31 630,782 +0.72(+1.32%)
Dec 04, 2014 54.31 55.09 53.90 54.59 627,441 +0.09(+0.17%)
Dec 03, 2014 53.45 55.15 53.17 54.50 690,026 +1.05(+1.96%)
Dec 02, 2014 51.41 53.48 51.40 53.45 683,055 +2.15(+4.19%)
Dec 01, 2014 50.90 52.00 50.54 51.30 801,844 -0.16(-0.31%)
Nov 28, 2014 51.68 52.24 51.35 51.46 418,078 +0.11(+0.21%)
Nov 26, 2014 50.83 51.35 51.35 51.35 436,700 +0.64(+1.26%)
Nov 25, 2014 51.41 51.80 50.43 50.71 643,029 -0.47(-0.92%)
Nov 24, 2014 50.41 51.26 50.06 51.18 804,929 +0.81(+1.61%)
Nov 21, 2014 51.72 51.72 49.84 50.37 738,976 -0.48(-0.94%)
Nov 20, 2014 50.33 51.10 50.10 50.85 378,577 +0.37(+0.73%)
Nov 19, 2014 51.44 51.74 50.43 50.48 561,853 -1.11(-2.15%)
Nov 18, 2014 51.57 52.60 51.48 51.59 675,338 -0.15(-0.29%)
Nov 17, 2014 52.78 53.08 51.67 51.74 518,319 -0.99(-1.88%)
Nov 14, 2014 53.40 53.62 52.25 52.73 522,158 -0.90(-1.68%)
Nov 13, 2014 53.50 54.50 53.36 53.63 473,967 -0.38(-0.70%)
Nov 12, 2014 52.70 54.17 52.65 54.01 594,054 +0.87(+1.64%)
Nov 11, 2014 53.08 54.00 52.50 53.14 845,993 -0.36(-0.67%)
Nov 10, 2014 50.79 53.50 50.07 53.50 1,247,952 +2.57(+5.05%)
Nov 07, 2014 46.79 52.08 46.61 50.93 2,408,606 +6.30(+14.12%)
Nov 06, 2014 43.45 44.77 43.45 44.63 1,172,473 +0.63(+1.43%)
Nov 05, 2014 45.00 45.17 43.89 44.00 478,008 -0.48(-1.08%)
Nov 04, 2014 44.29 45.40 44.10 44.48 788,466 +0.52(+1.18%)
Nov 03, 2014 45.15 45.15 43.85 43.96 623,356 -0.99(-2.20%)
Oct 31, 2014 46.03 46.24 44.92 44.95 589,471 +0.18(+0.40%)
Oct 30, 2014 44.39 45.50 43.95 44.77 655,118 +0.27(+0.61%)
Oct 29, 2014 44.27 44.74 44.15 44.50 558,850 +0.34(+0.77%)
Oct 28, 2014 43.25 44.53 43.18 44.16 997,726 +1.06(+2.46%)
Oct 27, 2014 43.31 43.31 43.31 43.10 508,420 -0.21(-0.48%)
Oct 24, 2014 44.22 44.53 43.15 43.31 598,154 -0.77(-1.75%)
Oct 23, 2014 43.33 44.53 42.83 44.08 499,159 +1.24(+2.89%)
Oct 22, 2014 44.15 44.58 42.12 42.84 662,058 -1.24(-2.81%)
Oct 21, 2014 42.65 44.14 42.49 44.08 544,095 +2.08(+4.95%)
Oct 20, 2014 40.55 42.19 40.39 42.00 537,751 +1.34(+3.30%)
Oct 17, 2014 42.02 42.02 40.64 40.66 445,587 -0.72(-1.74%)
Oct 16, 2014 40.85 42.42 40.80 41.38 601,262 -0.11(-0.27%)
Oct 15, 2014 40.33 41.93 38.91 41.49 799,842 +0.50(+1.22%)
Oct 14, 2014 40.96 41.68 40.55 40.99 491,390 +0.47(+1.16%)
Oct 13, 2014 40.62 41.72 39.65 40.52 653,195 +0.02(+0.05%)
Oct 10, 2014 40.40 42.04 40.29 40.50 515,757 -0.17(-0.42%)
Oct 09, 2014 41.89 42.52 40.65 40.67 410,080 -1.26(-3.01%)
Oct 08, 2014 40.34 42.05 40.00 41.93 489,294 +1.56(+3.86%)
Oct 07, 2014 40.63 41.14 40.26 40.37 458,246 -0.88(-2.13%)
Oct 06, 2014 42.82 42.99 41.24 41.25 524,183 -1.34(-3.15%)
Oct 03, 2014 41.25 42.93 41.18 42.59 683,438 +1.94(+4.77%)
Oct 02, 2014 39.06 41.02 38.77 40.65 516,428 +1.57(+4.02%)
Oct 01, 2014 39.78 39.84 38.80 39.08 715,916 -0.91(-2.28%)
Sep 30, 2014 41.22 41.43 39.98 39.99 578,649 -1.40(-3.38%)
Sep 29, 2014 40.50 41.67 40.12 41.39 390,074 +0.39(+0.95%)
Sep 26, 2014 40.69 41.19 40.59 41.00 279,367 +0.41(+1.01%)
Sep 25, 2014 41.33 41.33 40.35 40.59 455,286 -0.79(-1.91%)
Sep 24, 2014 40.52 41.63 40.12 41.38 457,207 +1.04(+2.58%)
Sep 23, 2014 40.18 40.79 39.91 40.34 759,945 -0.11(-0.27%)
Sep 22, 2014 41.64 41.65 39.90 40.45 591,695 -1.33(-3.18%)
Sep 19, 2014 42.42 42.48 41.47 41.78 747,551 -0.47(-1.11%)
Sep 18, 2014 41.88 42.62 41.55 42.25 441,618 +0.69(+1.66%)
Sep 17, 2014 41.03 41.80 40.84 41.56 581,611 +0.49(+1.19%)
Sep 16, 2014 40.80 41.48 40.36 41.07 528,730 +0.24(+0.59%)
Sep 15, 2014 42.60 42.60 40.56 40.83 726,900 -1.68(-3.95%)
Sep 12, 2014 43.76 44.07 42.46 42.51 768,378 -1.18(-2.70%)
Sep 11, 2014 42.88 43.85 42.53 43.69 606,294 +0.39(+0.90%)
Sep 10, 2014 42.64 43.62 42.54 43.30 672,387 +0.80(+1.88%)
Sep 09, 2014 43.23 43.53 42.34 42.50 536,888 -0.69(-1.60%)
Sep 08, 2014 42.68 43.29 42.59 43.19 430,790 +0.34(+0.79%)
Sep 05, 2014 42.53 43.19 42.44 42.85 428,875 +0.17(+0.40%)
Sep 04, 2014 43.54 43.95 42.60 42.68 811,145 -0.90(-2.07%)
Sep 03, 2014 44.62 44.65 43.32 43.58 966,891 -1.24(-2.77%)
Sep 02, 2014 44.53 44.94 44.02 44.82 519,781 +0.62(+1.40%)
Aug 29, 2014 44.35 44.20 44.20 44.20 331,000 -0.08(-0.18%)
Aug 28, 2014 44.87 45.42 44.14 44.28 448,339 -0.90(-1.99%)
Aug 27, 2014 45.59 46.12 44.93 45.18 663,270 -0.71(-1.55%)
Aug 26, 2014 43.85 46.37 43.83 45.89 985,545 +1.98(+4.51%)
Aug 25, 2014 44.78 44.78 43.54 43.91 364,197 -0.17(-0.39%)
Aug 22, 2014 43.61 44.81 43.00 44.08 686,798 +0.54(+1.24%)
Aug 21, 2014 44.20 44.23 42.97 43.54 692,515 -0.60(-1.36%)
Aug 20, 2014 44.64 44.91 43.62 44.14 427,892 -0.78(-1.74%)
Aug 19, 2014 44.37 45.45 44.30 44.92 825,424 +0.51(+1.15%)
Aug 18, 2014 43.90 44.40 43.50 44.41 577,751 +0.79(+1.81%)
Aug 15, 2014 44.37 44.37 42.89 43.62 451,070 -0.31(-0.71%)
Aug 14, 2014 43.67 44.44 43.47 43.93 487,287 +0.04(+0.09%)
Aug 13, 2014 43.14 44.27 42.68 43.89 566,678 +1.00(+2.33%)
Aug 12, 2014 43.71 43.93 42.78 42.89 713,681 -0.96(-2.19%)
Aug 11, 2014 44.51 44.94 43.77 43.85 901,981 -0.40(-0.90%)
Aug 08, 2014 43.25 44.43 43.02 44.25 1,049,478 +0.84(+1.94%)
Aug 07, 2014 40.24 43.98 39.82 43.41 2,590,973 +5.20(+13.61%)
Aug 06, 2014 38.61 39.50 38.15 38.21 888,561 -0.89(-2.28%)
Aug 05, 2014 38.26 39.49 37.95 39.10 563,991 +0.68(+1.77%)
Aug 04, 2014 37.48 38.58 37.19 38.42 612,955 +1.19(+3.20%)
Aug 01, 2014 37.72 38.17 36.53 37.23 819,227 -0.45(-1.19%)
Jul 31, 2014 39.42 39.53 37.66 37.68 741,293 -2.43(-6.06%)
Jul 30, 2014 40.20 40.94 39.61 40.11 776,533 +0.23(+0.58%)
Jul 29, 2014 39.31 40.38 39.00 39.88 793,290 +0.57(+1.45%)
Jul 28, 2014 39.20 39.44 38.10 39.31 715,368 +0.26(+0.67%)
Jul 25, 2014 38.03 39.29 37.86 39.05 763,111 +0.62(+1.61%)
Jul 24, 2014 38.42 38.78 38.05 38.43 557,031 -0.07(-0.18%)
Jul 23, 2014 37.93 38.57 37.88 38.50 555,578 +0.67(+1.77%)
Jul 22, 2014 37.21 38.38 36.95 37.83 485,322 +0.88(+2.38%)
Jul 21, 2014 36.45 37.28 36.12 36.95 433,080 +0.23(+0.63%)
Jul 18, 2014 35.72 36.80 35.50 36.72 564,144 +0.84(+2.34%)
Jul 17, 2014 36.14 36.85 35.71 35.88 711,088 -0.65(-1.78%)
Jul 16, 2014 36.65 36.82 36.01 36.53 498,385 +0.12(+0.33%)
Jul 15, 2014 37.08 37.43 36.29 36.41 560,197 -0.59(-1.59%)
Jul 14, 2014 37.09 37.17 36.27 37.00 450,733 +0.39(+1.07%)
Jul 11, 2014 35.81 36.74 35.60 36.61 533,658 +0.68(+1.89%)
Jul 10, 2014 34.92 36.39 34.67 35.93 423,500 -0.24(-0.66%)
Jul 09, 2014 35.38 36.30 35.38 36.17 589,128 +0.82(+2.32%)
Jul 08, 2014 37.74 37.82 35.24 35.35 1,194,706 -2.58(-6.80%)
Jul 07, 2014 39.68 39.68 37.84 37.93 687,979 -1.90(-4.77%)
Jul 03, 2014 40.00 39.83 39.83 39.83 235,900 +0.10(+0.25%)
Jul 02, 2014 39.71 40.51 39.50 39.73 549,422 +0.05(+0.13%)
Jul 01, 2014 39.93 40.08 39.37 39.68 1,411,664 +0.02(+0.05%)
Jun 30, 2014 39.50 40.21 39.43 39.66 901,129 +0.01(+0.03%)
Jun 27, 2014 40.17 40.25 39.34 39.65 1,016,446 -0.75(-1.86%)
Jun 26, 2014 40.88 40.98 40.15 40.40 559,629 -0.41(-1.00%)
Jun 25, 2014 40.49 40.98 40.20 40.81 519,563 +0.07(+0.17%)
Jun 24, 2014 40.61 41.59 40.59 40.74 638,746 -0.17(-0.42%)
Jun 23, 2014 40.97 41.55 40.53 40.91 788,279 -0.09(-0.22%)
Jun 20, 2014 40.00 41.06 39.67 41.00 1,022,859 +1.01(+2.53%)
Jun 19, 2014 39.92 40.02 39.33 39.99 519,531 +0.10(+0.25%)
Jun 18, 2014 39.09 39.91 39.03 39.89 795,479 +0.67(+1.72%)
Jun 17, 2014 37.95 39.98 37.24 39.22 1,320,233 +1.38(+3.66%)
Jun 16, 2014 36.15 37.87 36.04 37.83 817,495 +1.83(+5.08%)
Jun 13, 2014 36.19 37.06 35.29 36.00 518,076 -0.01(-0.03%)
Jun 12, 2014 36.13 36.49 35.46 36.01 553,480 -0.22(-0.61%)
Jun 11, 2014 36.84 36.96 35.91 36.23 449,595 -0.85(-2.29%)
Jun 10, 2014 37.16 37.52 36.51 37.08 660,584 +0.36(+0.98%)
Jun 06, 2014 36.60 36.73 36.04 36.72 663,140 +0.59(+1.63%)
Jun 05, 2014 35.54 36.48 35.50 36.13 884,095 +1.25(+3.58%)
Jun 04, 2014 33.75 34.91 33.25 34.88 1,139,575 +2.30(+7.06%)
Jun 03, 2014 32.78 33.17 32.14 32.58 578,853 -0.66(-1.99%)
Jun 02, 2014 33.64 33.79 32.48 33.24 447,091 -0.52(-1.54%)
May 30, 2014 34.43 34.65 33.58 33.76 795,997 -0.66(-1.92%)
May 29, 2014 34.23 34.56 34.17 34.42 614,801 +0.24(+0.70%)
May 28, 2014 34.60 34.98 34.17 34.18 780,361 -0.38(-1.10%)
May 27, 2014 33.46 34.58 33.05 34.56 784,895 +1.38(+4.16%)
May 23, 2014 32.39 33.18 33.18 33.18 617,100 +0.91(+2.83%)
May 22, 2014 31.97 32.69 31.85 32.27 417,666 +0.34(+1.06%)
May 21, 2014 31.67 32.89 31.54 31.93 879,033 +0.63(+2.01%)
May 20, 2014 32.49 32.57 31.05 31.30 974,924 -1.26(-3.87%)
May 19, 2014 32.39 32.87 32.01 32.56 947,618 +0.14(+0.43%)
May 16, 2014 31.73 32.63 31.55 32.42 1,219,751 +0.67(+2.11%)
May 15, 2014 31.55 31.84 30.78 31.75 768,587 -0.06(-0.19%)
May 14, 2014 31.70 32.75 31.49 31.81 836,350 -0.05(-0.16%)
May 13, 2014 32.12 32.66 31.48 31.86 765,835 -0.23(-0.72%)
May 12, 2014 31.52 32.66 31.42 32.09 950,196 +0.57(+1.81%)
May 09, 2014 29.92 31.55 29.54 31.52 1,156,740 +1.42(+4.72%)
May 08, 2014 29.67 30.80 29.36 30.10 1,243,693 +0.42(+1.42%)
May 07, 2014 30.40 30.53 28.68 29.68 1,430,076 -0.82(-2.69%)
May 06, 2014 31.27 31.76 30.47 30.50 890,934 -0.99(-3.14%)
May 05, 2014 31.01 31.92 30.90 31.49 1,243,823 -0.35(-1.11%)
May 02, 2014 32.69 33.94 28.09 31.84 3,337,495 -0.91(-2.76%)
May 01, 2014 32.25 33.04 31.87 32.75 1,466,591 +0.31(+0.96%)
Apr 30, 2014 32.46 32.79 31.74 32.44 771,220 -0.02(-0.06%)
Apr 29, 2014 32.66 33.95 32.30 32.46 802,826 -0.20(-0.61%)
Apr 28, 2014 33.60 33.99 32.02 32.66 771,812 -0.72(-2.16%)
Apr 25, 2014 34.42 34.52 33.31 33.38 878,240 -1.30(-3.75%)
Apr 24, 2014 36.29 37.00 34.02 34.68 1,014,410 -1.33(-3.69%)
Apr 23, 2014 36.02 36.30 35.59 36.01 578,496 -0.11(-0.30%)
Apr 22, 2014 36.12 36.75 35.83 36.12 545,401 +0.05(+0.14%)
Apr 21, 2014 36.70 36.88 35.71 36.07 487,892 -0.51(-1.39%)
Apr 17, 2014 36.03 36.58 36.58 36.58 693,100 +0.55(+1.53%)
Apr 16, 2014 34.18 36.38 34.18 36.03 1,087,350 +1.87(+5.47%)
Apr 15, 2014 35.53 35.53 32.28 34.16 1,737,514 -1.13(-3.20%)
Apr 14, 2014 35.86 36.27 34.90 35.29 504,970 -0.33(-0.93%)
Apr 11, 2014 36.00 36.49 34.59 35.62 1,404,821 -0.43(-1.19%)
Apr 10, 2014 39.32 39.48 36.02 36.05 1,455,302 -2.23(-5.83%)
Apr 09, 2014 36.76 38.37 36.40 38.28 962,488 +1.56(+4.25%)
Apr 08, 2014 35.75 37.52 35.51 36.72 1,242,257 +1.04(+2.91%)
Apr 07, 2014 37.71 37.84 34.93 35.68 1,977,617 -2.31(-6.08%)
Apr 04, 2014 41.08 41.66 37.68 37.99 1,438,809 -2.79(-6.84%)
Apr 03, 2014 42.12 42.46 40.58 40.78 618,523 -1.17(-2.79%)
Apr 02, 2014 41.52 42.29 40.67 41.95 1,071,400 +0.66(+1.60%)
Apr 01, 2014 41.19 41.75 40.82 41.29 792,588 -0.07(-0.17%)
Mar 31, 2014 40.35 41.64 39.82 41.36 643,077 +1.32(+3.30%)
Mar 28, 2014 40.37 41.10 39.71 40.04 710,393 -0.46(-1.14%)
Mar 27, 2014 41.90 42.06 39.84 40.50 1,291,181 -1.81(-4.28%)
Mar 26, 2014 43.13 43.73 42.31 42.31 614,858 -0.74(-1.72%)
Mar 25, 2014 42.27 44.72 42.21 43.05 1,029,037 -0.04(-0.09%)
Mar 24, 2014 44.53 44.95 41.54 43.09 1,849,139 -1.40(-3.15%)
Mar 21, 2014 46.30 46.72 43.98 44.49 1,088,899 -1.94(-4.18%)
Mar 20, 2014 46.50 47.13 46.01 46.43 342,266 -0.17(-0.36%)
Mar 19, 2014 47.32 47.85 46.49 46.60 572,892 -0.82(-1.73%)
Mar 18, 2014 45.84 47.46 45.72 47.42 976,502 +1.78(+3.90%)
Mar 17, 2014 44.71 46.02 44.35 45.64 799,359 +0.94(+2.10%)
Mar 14, 2014 44.80 45.36 43.88 44.70 1,076,335 -0.35(-0.78%)
Mar 13, 2014 45.75 46.99 44.64 45.05 894,905 -0.77(-1.68%)
Mar 12, 2014 45.01 45.83 44.27 45.82 1,066,973 +0.10(+0.22%)
Mar 11, 2014 45.98 47.56 45.38 45.72 1,626,436 -0.42(-0.91%)
Mar 10, 2014 47.64 47.64 45.42 46.14 981,465 -1.28(-2.70%)
Mar 07, 2014 47.74 47.87 46.28 47.42 573,540 -0.12(-0.25%)
Mar 06, 2014 49.33 49.83 47.02 47.54 875,878 -1.59(-3.24%)
Mar 05, 2014 46.86 49.21 46.50 49.13 1,327,840 +2.24(+4.78%)
Mar 04, 2014 45.71 47.62 45.51 46.89 1,041,843 +1.81(+4.02%)
Mar 03, 2014 44.75 45.20 43.60 45.08 833,246 -0.02(-0.04%)
Feb 28, 2014 46.44 47.10 44.69 45.10 1,032,670 -1.14(-2.47%)
Feb 27, 2014 45.32 46.46 45.12 46.24 564,869 +0.78(+1.72%)
Feb 26, 2014 44.81 46.16 44.72 45.46 891,140 +0.46(+1.02%)
Feb 25, 2014 44.04 46.00 44.01 45.00 1,338,710 +0.04(+0.09%)
Feb 24, 2014 43.80 45.53 43.11 44.96 1,498,144 +1.85(+4.29%)
Feb 21, 2014 46.93 47.74 42.55 43.11 1,827,250 -0.32(-0.74%)
Feb 20, 2014 44.34 44.34 42.04 43.43 1,775,139 -1.10(-2.47%)
Feb 19, 2014 43.97 45.04 43.92 44.53 1,101,313 +0.60(+1.37%)
Feb 18, 2014 43.50 44.20 43.13 43.93 914,532 +0.51(+1.17%)
Feb 14, 2014 42.63 43.42 43.42 43.42 995,800 +0.86(+2.02%)
Feb 13, 2014 41.10 42.85 40.88 42.56 947,566 +1.46(+3.55%)
Feb 12, 2014 40.38 41.30 40.27 41.10 457,305 +0.85(+2.11%)
Feb 11, 2014 39.79 40.52 39.28 40.25 585,576 +0.52(+1.31%)
Feb 10, 2014 37.76 39.74 37.75 39.73 808,462 +2.02(+5.36%)
Feb 07, 2014 38.72 39.35 37.28 37.71 1,207,629 -1.01(-2.61%)
Feb 06, 2014 40.03 40.50 38.52 38.72 521,521 -1.28(-3.20%)
Feb 05, 2014 38.76 40.09 38.62 40.00 656,131 +1.14(+2.93%)
Feb 04, 2014 41.03 42.16 38.68 38.86 1,158,529 -0.12(-0.31%)
Feb 03, 2014 40.47 41.20 38.92 38.98 864,728 -1.48(-3.66%)
Jan 31, 2014 38.76 40.52 38.76 40.46 879,539 +1.21(+3.08%)
Jan 30, 2014 37.90 39.26 37.86 39.25 900,714 +1.69(+4.50%)
Jan 29, 2014 36.72 37.83 36.53 37.56 791,681 +0.46(+1.24%)
Jan 28, 2014 36.07 37.35 36.00 37.10 593,559 +0.95(+2.63%)
Jan 27, 2014 36.75 37.27 36.14 36.15 959,496 -0.53(-1.44%)
Jan 24, 2014 37.08 37.25 35.86 36.68 507,257 -0.09(-0.24%)
Jan 23, 2014 37.15 37.15 36.26 36.77 407,524 -0.43(-1.16%)
Jan 22, 2014 37.82 38.20 37.13 37.20 445,287 -0.48(-1.27%)
Jan 21, 2014 37.44 38.00 37.12 37.68 431,953 +0.32(+0.86%)
Jan 17, 2014 37.70 37.36 37.36 37.36 762,600 -0.27(-0.72%)
Jan 16, 2014 37.10 37.80 36.99 37.63 593,073 +0.56(+1.51%)
Jan 15, 2014 36.92 37.38 36.51 37.07 622,699 +0.15(+0.41%)
Jan 14, 2014 37.55 37.84 36.23 36.92 1,020,504 -0.33(-0.89%)
Jan 13, 2014 36.84 38.13 36.78 37.25 977,737 +0.20(+0.54%)
Jan 10, 2014 36.71 37.26 36.50 37.05 802,347 +0.41(+1.12%)
Jan 09, 2014 35.47 36.69 35.27 36.64 727,395 +1.16(+3.27%)
Jan 08, 2014 35.50 35.58 35.21 35.48 652,314 +0.01(+0.03%)
Jan 07, 2014 34.81 35.58 34.81 35.47 507,376 +0.47(+1.33%)
Jan 06, 2014 35.02 35.45 34.70 35.01 637,464 +0.21(+0.59%)
Jan 03, 2014 34.49 35.15 34.49 34.80 648,516 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.