Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Springworks Therapeutics Inc (NQ: SWTX )

39.71 -0.96 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 62.68 64.69 61.61 61.98 201,359 -0.35(-0.56%)
Dec 30, 2021 60.83 63.34 60.33 62.33 503,397 +1.43(+2.35%)
Dec 29, 2021 62.32 62.32 60.26 60.90 451,450 -0.97(-1.57%)
Dec 28, 2021 63.92 65.97 61.52 61.87 419,740 -3.07(-4.73%)
Dec 27, 2021 71.20 72.20 64.88 64.94 264,271 -5.86(-8.28%)
Dec 23, 2021 70.80 72.11 69.28 70.80 190,620 -0.19(-0.27%)
Dec 22, 2021 69.49 71.80 68.75 70.99 255,421 +1.99(+2.88%)
Dec 21, 2021 69.89 69.89 67.86 69.00 315,332 -0.84(-1.20%)
Dec 20, 2021 69.30 70.86 67.33 69.84 520,824 -0.35(-0.51%)
Dec 17, 2021 67.36 72.75 66.41 70.19 822,166 +2.99(+4.45%)
Dec 16, 2021 71.47 72.20 66.82 67.20 329,726 -3.91(-5.50%)
Dec 15, 2021 68.02 71.31 65.68 71.11 285,082 +3.38(+4.99%)
Dec 14, 2021 68.65 69.89 64.37 67.73 289,139 -2.29(-3.27%)
Dec 13, 2021 70.00 73.44 67.53 70.02 349,971 -0.02(-0.03%)
Dec 10, 2021 72.15 72.27 68.20 70.04 239,569 -1.62(-2.26%)
Dec 09, 2021 72.36 74.97 68.97 71.66 237,261 -1.02(-1.40%)
Dec 08, 2021 70.16 73.16 69.67 72.68 471,607 +2.91(+4.17%)
Dec 07, 2021 63.90 70.88 62.59 69.77 302,626 +7.07(+11.28%)
Dec 06, 2021 66.27 66.67 62.03 62.70 362,966 -3.51(-5.30%)
Dec 03, 2021 71.43 71.43 65.76 66.21 468,144 -4.65(-6.56%)
Dec 02, 2021 67.95 71.27 66.43 70.86 240,638 +2.50(+3.66%)
Dec 01, 2021 72.45 72.45 67.53 68.36 448,111 -3.49(-4.86%)
Nov 30, 2021 67.00 72.73 65.98 71.85 469,048 +4.26(+6.30%)
Nov 29, 2021 70.18 72.81 67.23 67.59 381,065 -0.89(-1.30%)
Nov 26, 2021 68.85 71.13 65.97 68.48 307,308 -1.82(-2.59%)
Nov 24, 2021 68.89 72.00 67.01 70.30 224,752 +1.07(+1.55%)
Nov 23, 2021 67.68 69.87 64.12 69.23 279,863 +1.25(+1.84%)
Nov 22, 2021 70.74 70.74 67.72 67.98 252,269 -2.89(-4.08%)
Nov 19, 2021 70.70 71.40 68.72 70.87 199,957 -0.17(-0.24%)
Nov 18, 2021 71.69 71.76 70.55 71.04 272,356 -0.88(-1.22%)
Nov 17, 2021 71.66 72.72 71.25 71.92 287,878 -0.07(-0.10%)
Nov 16, 2021 69.63 72.81 69.49 71.99 412,836 +2.36(+3.39%)
Nov 15, 2021 70.01 70.88 68.75 69.63 226,029 -0.02(-0.03%)
Nov 12, 2021 70.87 72.31 67.83 69.65 300,028 -0.80(-1.14%)
Nov 11, 2021 72.01 72.08 68.72 70.45 378,153 -1.60(-2.22%)
Nov 10, 2021 76.69 72.05 358,362 -2.92(-3.89%)
Nov 09, 2021 76.16 77.70 74.46 74.97 269,725 -0.87(-1.15%)
Nov 08, 2021 75.22 77.19 74.90 75.84 311,041 +1.14(+1.53%)
Nov 05, 2021 74.23 75.99 73.09 74.70 328,551 +2.11(+2.91%)
Nov 04, 2021 71.05 73.23 69.65 72.59 227,223 +1.64(+2.31%)
Nov 03, 2021 69.40 72.29 67.93 70.95 258,509 +1.74(+2.51%)
Nov 02, 2021 69.01 70.27 66.72 69.21 176,474 +0.58(+0.85%)
Nov 01, 2021 66.97 70.76 67.06 68.63 191,886 +1.57(+2.34%)
Oct 29, 2021 68.10 68.52 66.31 67.06 214,383 -1.41(-2.06%)
Oct 28, 2021 67.16 68.79 68.47 519,061 +1.20(+1.78%)
Oct 27, 2021 62.55 67.97 61.82 67.27 799,159 +4.65(+7.43%)
Oct 26, 2021 61.23 62.62 300,492 +2.03(+3.35%)
Oct 25, 2021 60.74 61.87 59.34 60.59 220,311 -0.02(-0.03%)
Oct 22, 2021 57.45 61.04 55.25 60.61 394,674 +3.45(+6.04%)
Oct 21, 2021 61.88 61.88 56.90 57.16 163,281 -1.65(-2.81%)
Oct 20, 2021 57.65 59.30 57.65 58.81 169,919 +0.45(+0.77%)
Oct 19, 2021 59.07 60.22 57.93 58.36 118,350 -0.18(-0.31%)
Oct 18, 2021 60.59 62.28 57.42 58.54 396,345 -2.58(-4.22%)
Oct 15, 2021 62.93 64.10 60.80 61.12 512,800 -0.82(-1.32%)
Oct 14, 2021 56.91 62.38 55.78 61.94 639,115 +5.72(+10.17%)
Oct 13, 2021 56.64 57.25 54.95 56.22 204,250 +0.01(+0.02%)
Oct 12, 2021 53.55 57.20 51.72 56.21 620,981 +2.91(+5.46%)
Oct 11, 2021 54.55 54.59 53.13 53.30 288,279 -1.64(-2.99%)
Oct 08, 2021 56.62 56.88 54.52 54.94 186,973 -1.95(-3.43%)
Oct 07, 2021 56.51 59.30 55.83 56.89 463,030 +0.89(+1.59%)
Oct 06, 2021 57.44 62.87 55.73 56.00 259,025 -1.97(-3.40%)
Oct 05, 2021 58.92 59.25 57.28 57.97 380,074 -1.01(-1.71%)
Oct 04, 2021 66.50 66.50 57.71 58.98 744,400 -3.19(-5.13%)
Oct 01, 2021 63.45 63.61 61.35 62.17 276,758 -1.27(-2.00%)
Sep 30, 2021 62.88 65.99 62.25 63.44 192,004 +0.78(+1.24%)
Sep 29, 2021 65.65 67.14 62.49 62.66 462,132 -2.99(-4.55%)
Sep 28, 2021 68.15 68.96 65.16 65.65 216,925 -3.60(-5.20%)
Sep 27, 2021 68.45 70.69 67.23 69.25 270,600 +0.55(+0.80%)
Sep 24, 2021 69.74 70.23 67.25 68.70 223,039 -1.65(-2.35%)
Sep 23, 2021 69.06 71.09 67.25 70.35 293,510 +1.88(+2.75%)
Sep 22, 2021 72.95 72.95 65.76 68.47 358,549 -3.86(-5.34%)
Sep 21, 2021 71.84 73.55 69.01 72.33 412,969 +1.08(+1.52%)
Sep 20, 2021 73.62 74.22 70.87 71.25 264,864 -3.55(-4.75%)
Sep 17, 2021 73.53 75.10 71.05 74.80 662,182 +1.96(+2.69%)
Sep 16, 2021 72.13 73.47 70.50 72.84 197,094 +0.71(+0.98%)
Sep 15, 2021 70.93 72.46 68.88 72.13 297,200 +1.30(+1.84%)
Sep 14, 2021 71.55 73.37 70.73 70.83 150,269 -0.45(-0.63%)
Sep 13, 2021 68.80 71.89 66.19 71.28 525,874 +2.94(+4.30%)
Sep 10, 2021 68.53 68.93 66.78 68.34 151,562 +0.50(+0.74%)
Sep 09, 2021 67.98 71.46 67.69 67.84 128,141 -0.55(-0.80%)
Sep 08, 2021 74.07 75.44 67.17 68.39 255,504 -3.39(-4.72%)
Sep 07, 2021 72.19 72.55 70.76 71.78 255,268 -0.22(-0.31%)
Sep 03, 2021 74.72 74.72 71.00 72.00 327,166 -2.41(-3.24%)
Sep 02, 2021 76.47 78.39 73.56 74.41 221,958 -1.89(-2.48%)
Sep 01, 2021 76.07 77.44 75.23 76.30 210,400 +1.20(+1.60%)
Aug 31, 2021 77.19 78.76 73.57 75.10 237,949 -1.60(-2.09%)
Aug 30, 2021 79.45 79.68 74.81 76.70 229,475 -2.35(-2.97%)
Aug 27, 2021 76.73 80.02 76.73 79.05 144,161 +2.57(+3.36%)
Aug 26, 2021 77.57 80.07 75.76 76.48 201,572 -2.54(-3.21%)
Aug 25, 2021 76.25 80.72 74.16 79.02 105,663 +2.19(+2.85%)
Aug 24, 2021 79.76 79.97 75.64 76.83 92,656 -2.93(-3.67%)
Aug 23, 2021 77.38 80.11 76.64 79.76 190,135 +3.62(+4.75%)
Aug 20, 2021 73.08 77.46 73.08 76.14 146,691 +2.80(+3.82%)
Aug 19, 2021 72.94 74.62 70.97 73.34 389,175 -0.34(-0.46%)
Aug 18, 2021 74.22 75.54 73.47 73.68 346,220 -1.32(-1.76%)
Aug 17, 2021 73.95 75.75 72.78 75.00 359,899 +0.07(+0.09%)
Aug 16, 2021 74.65 76.16 72.66 74.93 105,808 -0.38(-0.50%)
Aug 13, 2021 73.39 76.44 73.14 75.31 165,254 +1.24(+1.67%)
Aug 12, 2021 71.17 74.35 71.06 74.07 439,477 +3.42(+4.84%)
Aug 11, 2021 72.00 72.93 67.83 70.65 555,633 -3.80(-5.10%)
Aug 10, 2021 81.41 81.67 74.34 74.45 294,660 -6.48(-8.01%)
Aug 09, 2021 81.46 81.77 79.55 80.93 124,864 -0.92(-1.12%)
Aug 06, 2021 86.98 88.05 81.50 81.85 396,389 -4.16(-4.84%)
Aug 05, 2021 86.09 87.62 85.00 86.01 391,036 -0.04(-0.05%)
Aug 04, 2021 84.75 88.62 84.75 86.05 114,817 +0.43(+0.50%)
Aug 03, 2021 85.44 86.37 82.25 85.62 100,914 +0.31(+0.36%)
Aug 02, 2021 86.20 87.62 84.43 85.31 149,535 -0.31(-0.36%)
Jul 30, 2021 87.85 88.90 84.43 85.62 214,198 -2.64(-2.99%)
Jul 29, 2021 88.00 89.75 87.03 88.26 336,101 +0.56(+0.64%)
Jul 28, 2021 84.83 88.00 82.51 87.70 198,880 +3.15(+3.73%)
Jul 27, 2021 84.37 85.92 83.08 84.55 230,664 -0.16(-0.19%)
Jul 26, 2021 83.17 84.98 81.22 84.71 160,340 +1.72(+2.07%)
Jul 23, 2021 82.82 83.75 79.61 82.99 181,691 +1.00(+1.22%)
Jul 22, 2021 82.97 83.85 80.86 81.99 193,065 -1.07(-1.29%)
Jul 21, 2021 82.63 84.25 81.35 83.06 189,238 +1.16(+1.42%)
Jul 20, 2021 75.90 82.23 75.90 81.90 491,158 +5.84(+7.68%)
Jul 19, 2021 76.38 77.40 75.04 76.06 286,357 -1.65(-2.12%)
Jul 16, 2021 79.05 79.10 75.56 77.71 235,369 -0.30(-0.38%)
Jul 15, 2021 78.15 78.98 75.55 78.01 205,062 -0.88(-1.12%)
Jul 14, 2021 81.21 84.83 78.65 78.89 164,429 -2.04(-2.52%)
Jul 13, 2021 83.05 84.50 80.01 80.93 144,502 -2.45(-2.94%)
Jul 12, 2021 83.94 85.76 82.29 83.38 162,874 -0.56(-0.67%)
Jul 09, 2021 82.87 84.86 82.43 83.94 105,249 +1.79(+2.18%)
Jul 08, 2021 81.49 84.32 81.49 82.15 124,104 -1.35(-1.62%)
Jul 07, 2021 84.00 84.54 81.53 83.50 162,744 -0.31(-0.37%)
Jul 06, 2021 86.58 86.58 83.06 83.81 97,877 -2.33(-2.70%)
Jul 02, 2021 85.88 86.99 85.19 86.14 134,987 -0.55(-0.63%)
Jul 01, 2021 83.36 87.25 78.63 86.69 218,000 +4.28(+5.19%)
Jun 30, 2021 78.71 82.86 78.70 82.41 278,214 +3.13(+3.95%)
Jun 29, 2021 83.25 84.02 78.49 79.28 337,632 -3.56(-4.30%)
Jun 28, 2021 84.90 85.62 82.24 82.84 142,284 -2.05(-2.41%)
Jun 25, 2021 86.00 86.00 84.08 84.89 805,519 -0.74(-0.86%)
Jun 24, 2021 83.53 85.69 83.50 85.63 228,863 +2.54(+3.06%)
Jun 23, 2021 83.68 85.85 82.45 83.09 124,973 -0.27(-0.32%)
Jun 22, 2021 83.10 83.83 82.01 83.36 173,958 -0.10(-0.12%)
Jun 21, 2021 80.58 84.41 80.43 83.46 215,336 +3.33(+4.16%)
Jun 18, 2021 78.44 81.40 76.03 80.13 753,611 +0.78(+0.98%)
Jun 17, 2021 78.99 80.99 76.72 79.35 172,571 -0.30(-0.38%)
Jun 16, 2021 79.74 80.55 77.92 79.65 166,955 -0.03(-0.04%)
Jun 15, 2021 81.06 82.85 77.94 79.68 183,135 -0.97(-1.20%)
Jun 14, 2021 82.06 82.12 79.60 80.65 262,309 -1.57(-1.91%)
Jun 11, 2021 84.04 85.28 81.08 82.22 120,558 -1.75(-2.08%)
Jun 10, 2021 83.72 85.45 81.92 83.97 396,887 -0.08(-0.10%)
Jun 09, 2021 85.98 86.56 83.21 84.05 122,694 -1.50(-1.75%)
Jun 08, 2021 85.66 87.04 83.70 85.55 337,092 +1.00(+1.18%)
Jun 07, 2021 79.20 84.90 78.96 84.55 336,031 +5.94(+7.56%)
Jun 04, 2021 77.59 79.29 76.14 78.61 134,025 +1.93(+2.52%)
Jun 03, 2021 76.54 78.00 75.17 76.68 127,546 -0.72(-0.93%)
Jun 02, 2021 81.99 81.99 76.47 77.40 197,913 -4.28(-5.24%)
Jun 01, 2021 82.13 83.99 79.42 81.68 182,403 +0.14(+0.17%)
May 28, 2021 82.41 83.97 80.27 81.54 256,224 -0.35(-0.43%)
May 27, 2021 79.99 82.43 78.73 81.89 211,770 +2.14(+2.68%)
May 26, 2021 77.71 79.99 76.92 79.75 154,586 +3.05(+3.98%)
May 25, 2021 77.77 79.58 75.85 76.70 262,013 -0.87(-1.12%)
May 24, 2021 79.02 80.37 76.54 77.57 150,361 -0.65(-0.83%)
May 21, 2021 76.92 78.75 75.60 78.22 191,621 +2.28(+3.00%)
May 20, 2021 74.23 77.35 73.25 75.94 139,612 +2.08(+2.82%)
May 19, 2021 74.50 75.68 72.16 73.86 134,288 -1.43(-1.90%)
May 18, 2021 73.22 77.37 72.80 75.29 236,743 +2.45(+3.36%)
May 17, 2021 72.42 74.73 71.29 72.84 148,943 -0.26(-0.36%)
May 14, 2021 69.06 73.47 68.64 73.10 201,790 +4.78(+7.00%)
May 13, 2021 70.94 71.41 67.01 68.32 282,133 -1.61(-2.30%)
May 12, 2021 70.49 72.84 68.75 69.93 259,396 -1.87(-2.60%)
May 11, 2021 65.53 72.60 64.97 71.80 190,701 +3.16(+4.60%)
May 10, 2021 72.72 72.72 67.01 68.64 227,713 -4.72(-6.43%)
May 07, 2021 71.58 74.77 71.43 73.36 239,328 +2.20(+3.09%)
May 06, 2021 68.35 72.24 66.00 71.16 345,850 +2.72(+3.97%)
May 05, 2021 69.51 70.66 67.10 68.44 248,825 -0.59(-0.85%)
May 04, 2021 71.67 71.67 68.31 69.03 229,839 -3.54(-4.88%)
May 03, 2021 73.00 73.49 71.30 72.57 103,073 +0.71(+0.99%)
Apr 30, 2021 72.67 74.38 71.00 71.86 181,100 -1.42(-1.94%)
Apr 29, 2021 77.98 77.98 71.31 73.28 225,119 -4.73(-6.06%)
Apr 28, 2021 73.24 78.39 71.99 78.01 310,965 +4.06(+5.49%)
Apr 27, 2021 74.36 75.10 71.70 73.95 263,893 +0.05(+0.07%)
Apr 26, 2021 71.53 74.49 70.40 73.90 194,202 +3.35(+4.75%)
Apr 23, 2021 72.68 73.37 69.64 70.55 206,900 -1.32(-1.84%)
Apr 22, 2021 72.00 73.77 69.75 71.87 269,556 -0.08(-0.11%)
Apr 21, 2021 67.29 71.96 66.34 71.95 213,923 +4.06(+5.98%)
Apr 20, 2021 67.80 69.91 64.72 67.89 274,675 -0.10(-0.15%)
Apr 19, 2021 69.34 71.11 67.37 67.99 258,375 -2.02(-2.89%)
Apr 16, 2021 74.34 74.34 69.18 70.01 216,700 -3.59(-4.88%)
Apr 15, 2021 73.86 75.75 72.47 73.60 181,134 +0.90(+1.24%)
Apr 14, 2021 69.33 75.40 69.33 72.70 175,311 +3.29(+4.74%)
Apr 13, 2021 67.89 69.72 66.22 69.41 378,257 +1.96(+2.91%)
Apr 12, 2021 68.59 69.44 65.98 67.45 422,117 -1.50(-2.18%)
Apr 09, 2021 71.06 71.06 68.42 68.95 309,100 -2.40(-3.36%)
Apr 08, 2021 71.10 73.11 69.80 71.35 185,178 +1.09(+1.55%)
Apr 07, 2021 71.47 73.25 70.12 70.26 203,527 -1.21(-1.69%)
Apr 06, 2021 74.84 75.76 69.53 71.47 413,217 -3.77(-5.01%)
Apr 05, 2021 73.77 75.29 72.11 75.24 189,160 +2.63(+3.62%)
Apr 01, 2021 73.75 75.93 71.97 72.61 267,600 -0.96(-1.30%)
Mar 31, 2021 69.14 74.98 69.14 73.57 356,085 +5.09(+7.43%)
Mar 30, 2021 66.99 69.24 65.69 68.48 427,030 +3.01(+4.60%)
Mar 29, 2021 68.50 69.79 64.61 65.47 246,821 -1.81(-2.69%)
Mar 26, 2021 69.12 69.80 64.09 67.28 446,200 -1.45(-2.11%)
Mar 25, 2021 63.78 69.68 60.97 68.73 421,452 +3.63(+5.58%)
Mar 24, 2021 67.94 69.12 64.41 65.10 431,581 -1.77(-2.65%)
Mar 23, 2021 68.51 69.75 66.48 66.87 576,937 -3.28(-4.68%)
Mar 22, 2021 69.01 71.87 69.01 70.15 509,489 +1.95(+2.86%)
Mar 19, 2021 67.55 74.45 67.50 68.20 835,400 -0.62(-0.90%)
Mar 18, 2021 73.93 75.17 68.48 68.82 481,676 -6.04(-8.07%)
Mar 17, 2021 74.10 76.99 72.47 74.86 540,819 -0.05(-0.07%)
Mar 16, 2021 77.60 79.60 72.84 74.91 227,811 -2.85(-3.67%)
Mar 15, 2021 78.23 79.98 75.61 77.76 208,401 -0.74(-0.94%)
Mar 12, 2021 74.00 79.87 72.61 78.50 313,700 +3.41(+4.54%)
Mar 11, 2021 71.68 75.83 71.22 75.09 531,198 +4.78(+6.80%)
Mar 10, 2021 75.88 78.64 69.75 70.31 421,492 -4.78(-6.37%)
Mar 09, 2021 74.36 79.27 74.28 75.09 1,156,401 +2.39(+3.29%)
Mar 08, 2021 74.78 79.30 72.01 72.70 592,519 -1.70(-2.28%)
Mar 05, 2021 70.63 76.44 64.83 74.40 915,800 +5.10(+7.36%)
Mar 04, 2021 73.76 75.48 68.09 69.30 614,427 -5.43(-7.27%)
Mar 03, 2021 78.15 80.06 73.66 74.73 498,759 -3.27(-4.19%)
Mar 02, 2021 85.27 85.71 73.92 78.00 691,886 -8.95(-10.29%)
Mar 01, 2021 88.02 89.00 85.48 86.95 261,199 +0.90(+1.05%)
Feb 26, 2021 90.35 91.56 85.03 86.05 327,500 -2.95(-3.31%)
Feb 25, 2021 92.25 96.18 86.63 89.00 243,792 -4.59(-4.90%)
Feb 24, 2021 90.33 93.81 89.24 93.59 184,721 +3.13(+3.46%)
Feb 23, 2021 84.01 91.61 82.00 90.46 248,853 +3.06(+3.50%)
Feb 22, 2021 89.95 91.44 86.85 87.40 250,154 -3.80(-4.17%)
Feb 19, 2021 85.74 92.46 85.74 91.20 265,100 +5.53(+6.46%)
Feb 18, 2021 87.29 88.50 84.02 85.67 283,394 -2.33(-2.65%)
Feb 17, 2021 87.86 89.73 84.69 88.00 270,986 -0.82(-0.92%)
Feb 16, 2021 87.00 90.00 84.85 88.82 375,299 +2.89(+3.36%)
Feb 12, 2021 90.04 90.73 84.55 85.93 265,400 -3.86(-4.30%)
Feb 11, 2021 90.97 92.29 88.79 89.79 263,124 -0.91(-1.00%)
Feb 10, 2021 94.13 94.98 90.06 90.70 322,556 -2.45(-2.63%)
Feb 09, 2021 92.73 96.48 92.22 93.15 250,957 -0.35(-0.37%)
Feb 08, 2021 89.30 94.48 89.30 93.50 247,937 +4.59(+5.16%)
Feb 05, 2021 82.68 88.91 82.53 88.91 271,400 +6.91(+8.43%)
Feb 04, 2021 84.07 84.91 81.74 82.00 257,835 -1.64(-1.96%)
Feb 03, 2021 87.21 89.36 82.73 83.64 194,258 -2.79(-3.23%)
Feb 02, 2021 84.97 87.95 82.74 86.43 146,744 +2.69(+3.21%)
Feb 01, 2021 83.55 85.81 81.26 83.74 249,156 +0.43(+0.52%)
Jan 29, 2021 81.90 84.97 80.47 83.31 200,100 +2.73(+3.39%)
Jan 28, 2021 80.68 82.23 77.59 80.58 188,881 -0.10(-0.12%)
Jan 27, 2021 80.00 83.72 79.03 80.68 343,455 -3.25(-3.87%)
Jan 26, 2021 84.26 85.77 82.72 83.93 257,651 -0.02(-0.02%)
Jan 25, 2021 85.57 89.13 81.76 83.95 377,352 -1.34(-1.57%)
Jan 22, 2021 80.94 87.60 80.42 85.29 381,000 +5.40(+6.76%)
Jan 21, 2021 79.00 84.06 76.02 79.89 358,250 +0.95(+1.20%)
Jan 20, 2021 79.07 79.44 77.86 78.94 426,645 -0.31(-0.39%)
Jan 19, 2021 82.59 83.94 75.17 79.25 560,725 -0.55(-0.69%)
Jan 15, 2021 73.69 85.63 73.04 79.80 539,500 +5.16(+6.91%)
Jan 14, 2021 67.97 74.72 67.75 74.64 617,691 +7.46(+11.10%)
Jan 13, 2021 66.58 68.75 65.91 67.18 397,539 +0.28(+0.42%)
Jan 12, 2021 66.00 68.00 65.47 66.90 545,775 +1.19(+1.81%)
Jan 11, 2021 66.04 68.11 63.70 65.71 318,840 -0.78(-1.17%)
Jan 08, 2021 70.68 70.68 66.15 66.49 227,900 -4.19(-5.93%)
Jan 07, 2021 70.22 72.57 68.27 70.68 204,919 +0.17(+0.24%)
Jan 06, 2021 67.26 72.28 66.50 70.51 237,767 +3.33(+4.96%)
Jan 05, 2021 69.10 70.73 66.40 67.18 257,626 -1.79(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.