Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.900 3.350 2.900 3.340 48,055 +0.35(+11.71%)
Dec 29, 2022 3.060 3.250 2.830 2.990 116,567 -0.09(-2.92%)
Dec 28, 2022 3.480 3.600 3.040 3.080 142,978 -0.52(-14.44%)
Dec 27, 2022 3.960 3.980 3.600 3.600 39,854 -0.37(-9.32%)
Dec 23, 2022 3.720 4.080 3.660 3.970 34,748 +0.22(+5.87%)
Dec 22, 2022 4.000 4.200 3.512 3.750 58,715 -0.27(-6.72%)
Dec 21, 2022 4.260 4.300 3.960 4.020 25,780 -0.13(-3.13%)
Dec 20, 2022 3.890 4.150 3.890 4.150 26,426 +0.22(+5.60%)
Dec 19, 2022 4.330 4.330 3.870 3.930 56,270 -0.40(-9.24%)
Dec 16, 2022 4.540 4.565 4.130 4.330 52,768 -0.22(-4.84%)
Dec 15, 2022 3.880 4.980 3.790 4.550 259,520 +0.65(+16.67%)
Dec 14, 2022 3.760 3.920 3.714 3.900 135,372 +0.10(+2.63%)
Dec 13, 2022 3.700 3.800 3.461 3.800 66,508 +0.10(+2.70%)
Dec 12, 2022 3.470 3.730 3.421 3.700 59,962 +0.15(+4.23%)
Dec 09, 2022 3.520 3.781 3.400 3.550 52,242 -0.04(-1.11%)
Dec 08, 2022 3.630 3.875 3.410 3.590 161,315 +0.02(+0.56%)
Dec 07, 2022 3.410 3.710 3.280 3.570 52,682 +0.11(+3.18%)
Dec 06, 2022 3.400 3.740 3.360 3.460 170,809 +0.01(+0.29%)
Dec 05, 2022 3.750 3.750 3.360 3.450 106,334 -0.31(-8.24%)
Dec 02, 2022 3.600 3.800 3.600 3.760 53,338 -0.03(-0.79%)
Dec 01, 2022 3.850 3.960 3.600 3.790 173,752 -0.03(-0.79%)
Nov 30, 2022 3.790 4.300 3.510 3.820 367,633 -0.09(-2.30%)
Nov 29, 2022 3.250 3.960 3.250 3.910 387,004 +0.69(+21.43%)
Nov 28, 2022 3.360 3.430 3.000 3.220 276,335 -0.17(-5.01%)
Nov 25, 2022 3.500 3.500 3.330 3.390 107,504 -0.08(-2.31%)
Nov 23, 2022 3.310 3.630 3.220 3.470 439,344 -0.12(-3.34%)
Nov 22, 2022 3.420 3.590 2.830 3.590 807,168 +0.12(+3.46%)
Nov 21, 2022 2.670 3.730 2.660 3.470 2,988,682 +0.82(+30.94%)
Nov 18, 2022 2.550 2.920 2.260 2.650 4,701,053 +0.41(+18.30%)
Nov 17, 2022 2.000 2.500 1.940 2.240 423,300 +0.32(+16.67%)
Nov 16, 2022 1.810 1.960 1.810 1.920 61,363 -0.15(-7.25%)
Nov 15, 2022 1.990 2.130 1.795 2.070 205,751 +0.11(+5.61%)
Nov 14, 2022 1.900 2.140 1.800 1.960 287,158 +0.06(+3.16%)
Nov 11, 2022 1.500 2.040 1.464 1.900 1,219,206 +0.60(+46.15%)
Nov 10, 2022 1.120 1.310 1.120 1.300 101,271 +0.17(+15.04%)
Nov 09, 2022 1.050 1.160 1.050 1.130 53,723 +0.11(+10.78%)
Nov 08, 2022 0.9700 1.087 0.9702 1.020 59,189 +0.06(+6.25%)
Nov 07, 2022 0.9400 0.9675 0.9004 0.9600 25,545 +0.06(+6.67%)
Nov 04, 2022 0.8833 0.9900 0.8580 0.9000 42,279 +0.06(+6.95%)
Nov 03, 2022 0.8570 0.8800 0.8401 0.8415 31,030 -0.00(-0.24%)
Nov 02, 2022 0.7850 0.8859 0.7850 0.8435 63,839 +0.06(+7.55%)
Nov 01, 2022 0.8180 0.8562 0.7500 0.7843 268,164 -0.01(-1.07%)
Oct 31, 2022 0.8760 0.8847 0.7800 0.7928 158,178 -0.09(-10.65%)
Oct 28, 2022 0.9100 0.9140 0.8500 0.8873 25,333 +0.05(+5.66%)
Oct 27, 2022 0.8920 0.9621 0.7200 0.8398 124,953 -0.01(-1.43%)
Oct 26, 2022 0.9901 0.9901 0.8464 0.8520 225,477 -0.07(-7.09%)
Oct 25, 2022 0.8070 0.9900 0.8070 0.9170 163,498 +0.11(+13.63%)
Oct 24, 2022 0.6950 0.8600 0.6912 0.8070 119,497 +0.12(+16.96%)
Oct 21, 2022 0.6173 0.6960 0.6010 0.6900 253,998 +0.09(+15.50%)
Oct 20, 2022 0.5773 0.6237 0.5360 0.5974 188,022 +0.01(+1.93%)
Oct 19, 2022 0.5729 0.5900 0.5573 0.5861 13,907 +0.03(+4.53%)
Oct 18, 2022 0.5680 0.5800 0.5350 0.5607 224,839 -0.04(-5.92%)
Oct 17, 2022 0.5970 0.6000 0.5320 0.5960 57,585 +0.01(+2.18%)
Oct 14, 2022 0.5773 0.5998 0.5278 0.5833 21,529 +0.02(+3.37%)
Oct 13, 2022 0.5270 0.5884 0.5150 0.5643 50,914 +0.07(+14.23%)
Oct 12, 2022 0.5120 0.5500 0.4936 0.4940 127,102 -0.02(-4.76%)
Oct 11, 2022 0.4800 0.5250 0.4600 0.5187 164,686 +0.03(+5.88%)
Oct 10, 2022 0.5431 0.5590 0.4600 0.4899 138,565 -0.05(-9.26%)
Oct 07, 2022 0.5500 0.5796 0.5304 0.5399 384,050 -0.01(-1.84%)
Oct 06, 2022 0.6300 0.6353 0.5400 0.5500 317,125 -0.09(-13.43%)
Oct 05, 2022 0.6132 0.6380 0.5854 0.6353 18,133 +0.04(+6.10%)
Oct 04, 2022 0.5973 0.6200 0.5773 0.5988 61,599 +0.02(+2.83%)
Oct 03, 2022 0.5922 0.6000 0.5380 0.5823 60,992 +0.02(+3.24%)
Sep 30, 2022 0.5603 0.5898 0.5300 0.5640 266,153 +0.02(+3.54%)
Sep 29, 2022 0.5634 0.5640 0.5300 0.5447 361,902 -0.01(-2.37%)
Sep 28, 2022 0.6020 0.6100 0.5300 0.5579 354,575 -0.05(-7.98%)
Sep 27, 2022 0.5530 0.6090 0.5314 0.6063 618,400 +0.07(+13.33%)
Sep 26, 2022 0.5972 0.6073 0.5200 0.5350 417,883 -0.07(-11.19%)
Sep 23, 2022 0.5788 0.6190 0.5600 0.6024 36,408 +0.02(+3.86%)
Sep 22, 2022 0.5951 0.5952 0.5500 0.5800 28,681 +0.01(+1.01%)
Sep 21, 2022 0.5600 0.5900 0.5403 0.5742 347,907 -0.01(-2.21%)
Sep 20, 2022 0.5800 0.6380 0.5400 0.5872 1,446,926 -0.01(-2.07%)
Sep 19, 2022 0.5800 0.6172 0.5800 0.5996 60,178 +0.05(+9.02%)
Sep 16, 2022 0.5508 0.5508 0.5210 0.5500 964,329 +0.02(+3.66%)
Sep 15, 2022 0.5700 0.5745 0.5300 0.5306 419,771 -0.04(-6.90%)
Sep 14, 2022 0.6380 0.6380 0.5400 0.5699 469,497 -0.05(-8.52%)
Sep 13, 2022 0.6380 0.6380 0.5826 0.6230 9,473 -0.01(-0.84%)
Sep 12, 2022 0.5899 0.6310 0.5500 0.6283 78,784 +0.04(+6.51%)
Sep 09, 2022 0.5690 0.5990 0.5652 0.5899 32,462 +0.05(+9.24%)
Sep 08, 2022 0.5400 0.5800 0.5201 0.5400 249,481 +0.00(+0.37%)
Sep 07, 2022 0.5773 0.5920 0.5300 0.5380 225,078 -0.05(-9.11%)
Sep 06, 2022 0.5767 0.5990 0.5303 0.5919 36,847 +0.04(+7.76%)
Sep 02, 2022 0.5253 0.6000 0.5253 0.5493 154,496 +0.01(+1.72%)
Sep 01, 2022 0.5900 0.6200 0.5300 0.5400 228,080 -0.04(-6.90%)
Aug 31, 2022 0.6059 0.6096 0.5600 0.5800 201,810 -0.02(-3.81%)
Aug 30, 2022 0.6199 0.6199 0.5500 0.6030 25,193 +0.02(+3.41%)
Aug 29, 2022 0.6380 0.6380 0.5400 0.5831 231,171 -0.02(-3.97%)
Aug 26, 2022 0.6510 0.6800 0.5803 0.6072 291,362 -0.04(-6.19%)
Aug 25, 2022 0.6000 0.6925 0.5602 0.6473 154,767 +0.03(+4.40%)
Aug 24, 2022 0.6100 0.6200 0.5400 0.6200 332,049 +0.00(+0.00%)
Aug 23, 2022 0.6700 0.6674 0.5900 0.6200 404,332 +0.00(+0.00%)
Aug 22, 2022 0.6800 0.6800 0.6051 0.6200 136,813 -0.07(-10.27%)
Aug 19, 2022 0.7300 0.7350 0.6400 0.6910 89,064 -0.02(-2.37%)
Aug 18, 2022 0.7104 0.7500 0.6670 0.7078 17,710 -0.03(-3.58%)
Aug 17, 2022 0.7300 0.7680 0.6500 0.7341 49,430 +0.04(+6.39%)
Aug 16, 2022 0.7500 0.8000 0.6600 0.6900 162,175 -0.05(-7.07%)
Aug 15, 2022 0.8199 0.8427 0.7300 0.7425 82,614 -0.08(-9.45%)
Aug 12, 2022 0.8500 0.8500 0.7700 0.8200 24,539 +0.06(+8.42%)
Aug 11, 2022 0.8100 0.8600 0.7411 0.7563 60,682 -0.05(-6.63%)
Aug 10, 2022 0.8601 0.9479 0.7900 0.8100 96,142 +0.00(+0.02%)
Aug 09, 2022 0.9473 0.9500 0.7800 0.8098 148,806 -0.11(-12.25%)
Aug 08, 2022 0.9500 0.9600 0.8400 0.9229 102,155 +0.04(+4.70%)
Aug 05, 2022 0.8100 0.9000 0.8000 0.8815 186,445 +0.01(+1.56%)
Aug 04, 2022 0.8579 0.9100 0.7879 0.8680 155,880 -0.03(-3.58%)
Aug 03, 2022 0.9223 0.9223 0.8500 0.9002 133,536 -0.02(-2.15%)
Aug 02, 2022 0.9600 0.9599 0.8811 0.9200 160,129 -0.03(-3.16%)
Aug 01, 2022 0.9600 0.9600 0.9090 0.9500 20,045 +0.00(+0.03%)
Jul 29, 2022 0.9148 0.9600 0.8800 0.9497 36,440 +0.06(+6.85%)
Jul 28, 2022 1.042 1.130 0.8700 0.8888 129,269 -0.12(-12.00%)
Jul 27, 2022 1.030 1.140 0.9600 1.010 68,294 -0.01(-0.98%)
Jul 26, 2022 1.100 1.160 0.9900 1.020 108,854 -0.01(-0.97%)
Jul 25, 2022 1.072 1.080 0.9900 1.030 203,619 -0.04(-4.13%)
Jul 22, 2022 1.160 1.210 1.040 1.074 43,752 -0.08(-6.57%)
Jul 21, 2022 1.230 1.230 1.040 1.150 43,646 -0.03(-2.54%)
Jul 20, 2022 1.180 1.230 1.070 1.180 34,108 -0.01(-0.84%)
Jul 19, 2022 1.280 1.280 1.075 1.190 72,724 -0.01(-1.08%)
Jul 18, 2022 1.150 1.258 1.150 1.203 21,801 +0.08(+7.41%)
Jul 15, 2022 1.190 1.197 1.120 1.120 20,992 -0.06(-5.08%)
Jul 14, 2022 1.270 1.280 1.110 1.180 40,786 -0.01(-0.84%)
Jul 13, 2022 1.270 1.360 1.130 1.190 64,110 -0.01(-0.83%)
Jul 12, 2022 1.400 1.400 1.150 1.200 59,852 +0.00(+0.00%)
Jul 11, 2022 1.540 1.550 1.127 1.200 54,817 -0.10(-7.69%)
Jul 08, 2022 1.480 1.680 1.300 1.300 93,765 -0.16(-10.96%)
Jul 07, 2022 1.490 1.500 1.250 1.460 52,249 +0.08(+5.80%)
Jul 06, 2022 1.300 1.490 1.270 1.380 21,034 +0.13(+10.84%)
Jul 05, 2022 1.190 1.290 1.160 1.245 23,435 +0.06(+4.63%)
Jul 01, 2022 1.150 1.220 1.125 1.190 26,798 +0.06(+5.30%)
Jun 30, 2022 1.190 1.200 1.130 1.130 7,420 -0.04(-3.42%)
Jun 29, 2022 1.150 1.220 1.110 1.170 6,781 +0.04(+3.54%)
Jun 28, 2022 1.020 1.180 1.020 1.130 41,599 +0.08(+7.25%)
Jun 27, 2022 1.090 1.090 1.020 1.054 7,408 -0.02(-1.53%)
Jun 24, 2022 1.100 1.100 1.040 1.070 19,226 +0.02(+1.90%)
Jun 23, 2022 1.210 1.210 1.020 1.050 119,062 -0.03(-2.78%)
Jun 22, 2022 1.030 1.080 1.030 1.080 3,369 +0.08(+8.00%)
Jun 21, 2022 1.090 1.120 1.000 1.000 6,084 +0.01(+1.03%)
Jun 17, 2022 1.140 1.170 0.9600 0.9898 15,372 +0.04(+4.19%)
Jun 16, 2022 1.040 1.040 0.9200 0.9500 8,018 -0.06(-5.94%)
Jun 15, 2022 1.050 1.180 1.010 1.010 9,907 +0.00(+0.00%)
Jun 14, 2022 1.070 1.150 1.000 1.010 28,917 -0.03(-2.88%)
Jun 13, 2022 1.220 1.220 1.015 1.040 36,035 -0.11(-9.57%)
Jun 10, 2022 1.130 1.210 1.040 1.150 31,209 +0.02(+1.77%)
Jun 09, 2022 1.100 1.180 1.055 1.130 20,959 +0.03(+2.73%)
Jun 08, 2022 1.100 1.190 1.050 1.100 31,973 +0.04(+3.77%)
Jun 07, 2022 1.020 1.180 1.020 1.060 42,048 -0.02(-1.85%)
Jun 06, 2022 1.160 1.220 1.050 1.080 17,888 -0.06(-5.26%)
Jun 03, 2022 1.210 1.210 1.090 1.140 10,606 +0.00(+0.44%)
Jun 02, 2022 1.070 1.150 1.060 1.135 4,361 -0.01(-1.30%)
Jun 01, 2022 1.040 1.170 1.040 1.150 14,049 -0.01(-0.86%)
May 31, 2022 1.130 1.250 1.120 1.160 13,990 -0.01(-0.85%)
May 27, 2022 1.042 1.250 1.042 1.170 16,118 +0.00(+0.43%)
May 26, 2022 1.113 1.230 1.050 1.165 18,243 +0.02(+1.30%)
May 25, 2022 1.070 1.160 1.052 1.150 3,855 +0.08(+7.48%)
May 24, 2022 1.100 1.260 1.010 1.070 34,385 -0.03(-2.73%)
May 23, 2022 1.170 1.330 0.9820 1.100 45,766 +0.01(+0.92%)
May 20, 2022 1.190 1.200 1.020 1.090 10,707 -0.03(-2.68%)
May 19, 2022 1.010 1.200 1.010 1.120 46,989 +0.11(+10.58%)
May 18, 2022 1.010 1.070 1.010 1.013 5,467 +0.01(+1.48%)
May 17, 2022 1.020 1.020 0.8520 0.9980 6,490 +0.07(+7.31%)
May 16, 2022 0.9400 0.9400 0.9246 0.9300 10,230 +0.06(+6.88%)
May 13, 2022 0.8598 0.9370 0.8598 0.8701 23,011 +0.01(+1.17%)
May 12, 2022 0.8390 0.9000 0.8389 0.8600 17,413 +0.06(+7.63%)
May 11, 2022 0.7800 1.020 0.6560 0.7990 29,981 -0.05(-6.00%)
May 10, 2022 0.9700 0.9700 0.8000 0.8500 28,112 -0.08(-8.61%)
May 09, 2022 1.030 1.030 0.9301 0.9301 15,594 -0.10(-9.70%)
May 06, 2022 1.040 1.260 0.9531 1.030 31,411 -0.07(-6.36%)
May 05, 2022 1.390 1.460 1.060 1.100 29,604 -0.03(-2.65%)
May 04, 2022 1.040 1.200 1.040 1.130 10,465 +0.09(+8.65%)
May 03, 2022 1.031 1.075 1.030 1.040 3,156 +0.00(+0.00%)
May 02, 2022 1.110 1.180 1.020 1.040 17,984 -0.07(-6.31%)
Apr 29, 2022 1.200 1.220 1.080 1.110 45,173 +0.00(+0.00%)
Apr 28, 2022 1.210 1.310 1.060 1.110 34,096 -0.03(-2.64%)
Apr 27, 2022 1.110 1.270 1.110 1.140 19,587 +0.02(+1.79%)
Apr 26, 2022 1.350 1.460 1.120 1.120 36,394 -0.14(-11.11%)
Apr 25, 2022 1.360 1.360 1.120 1.260 40,209 -0.17(-11.89%)
Apr 22, 2022 1.320 1.530 1.320 1.430 23,630 +0.03(+2.14%)
Apr 21, 2022 1.550 1.560 1.340 1.400 14,787 -0.10(-6.67%)
Apr 20, 2022 1.550 1.580 1.450 1.500 11,396 +0.01(+0.67%)
Apr 19, 2022 1.590 1.590 1.410 1.490 19,041 +0.01(+0.68%)
Apr 18, 2022 1.440 1.590 1.320 1.480 14,606 +0.04(+2.78%)
Apr 14, 2022 1.490 1.600 1.380 1.440 38,464 -0.05(-3.36%)
Apr 13, 2022 1.560 1.570 1.490 1.490 14,013 -0.05(-3.25%)
Apr 12, 2022 1.480 1.690 1.470 1.540 14,419 +0.06(+4.05%)
Apr 11, 2022 1.600 1.600 1.450 1.480 19,782 -0.12(-7.50%)
Apr 08, 2022 1.640 1.640 1.574 1.600 13,520 -0.02(-1.23%)
Apr 07, 2022 1.660 1.660 1.619 1.620 14,385 -0.05(-2.99%)
Apr 06, 2022 1.670 1.690 1.660 1.670 13,423 -0.06(-3.47%)
Apr 05, 2022 1.700 1.750 1.660 1.730 15,099 -0.01(-0.57%)
Apr 04, 2022 1.790 1.830 1.670 1.740 73,457 -0.07(-3.87%)
Apr 01, 2022 1.660 1.810 1.660 1.810 24,658 +0.05(+2.84%)
Mar 31, 2022 1.950 1.950 1.750 1.760 29,320 -0.13(-6.88%)
Mar 30, 2022 1.800 1.900 1.700 1.890 30,603 +0.11(+5.98%)
Mar 29, 2022 1.860 1.920 1.710 1.783 85,012 -0.13(-6.63%)
Mar 28, 2022 1.900 1.970 1.760 1.910 82,773 -0.05(-2.55%)
Mar 25, 2022 1.970 2.350 1.800 1.960 725,425 -0.01(-0.51%)
Mar 24, 2022 1.600 2.234 1.580 1.970 2,056,529 +0.31(+18.67%)
Mar 23, 2022 1.670 1.770 1.660 1.660 19,294 -0.07(-4.05%)
Mar 22, 2022 1.570 1.821 1.570 1.730 27,464 +0.12(+7.45%)
Mar 21, 2022 1.700 1.703 1.550 1.610 25,706 -0.02(-1.23%)
Mar 18, 2022 1.690 1.690 1.580 1.630 19,424 +0.03(+1.87%)
Mar 17, 2022 1.590 1.660 1.540 1.600 12,610 +0.00(+0.00%)
Mar 16, 2022 1.560 1.654 1.510 1.600 25,756 +0.06(+3.90%)
Mar 15, 2022 1.470 1.540 1.450 1.540 37,013 +0.00(+0.00%)
Mar 14, 2022 1.500 1.590 1.470 1.540 22,109 +0.00(+0.00%)
Mar 11, 2022 1.470 1.700 1.470 1.540 29,527 -0.05(-3.14%)
Mar 10, 2022 1.580 1.664 1.580 1.590 22,348 +0.00(+0.00%)
Mar 09, 2022 1.740 1.740 1.469 1.590 40,753 +0.09(+6.00%)
Mar 08, 2022 1.460 1.540 1.410 1.500 15,928 +0.03(+2.39%)
Mar 07, 2022 1.570 1.680 1.450 1.465 56,134 -0.15(-9.01%)
Mar 04, 2022 1.750 1.750 1.600 1.610 14,111 -0.09(-5.29%)
Mar 03, 2022 1.740 1.740 1.660 1.700 16,239 -0.03(-1.73%)
Mar 02, 2022 1.730 1.750 1.650 1.730 23,185 +0.08(+4.85%)
Mar 01, 2022 1.660 1.751 1.620 1.650 28,530 -0.02(-1.20%)
Feb 28, 2022 1.650 1.670 1.610 1.670 18,001 +0.02(+1.21%)
Feb 25, 2022 1.670 1.680 1.620 1.650 17,898 +0.04(+2.48%)
Feb 24, 2022 1.700 1.690 1.580 1.610 81,509 -0.04(-2.42%)
Feb 23, 2022 1.680 1.700 1.610 1.650 20,637 -0.05(-2.94%)
Feb 22, 2022 1.700 1.730 1.660 1.700 27,634 -0.01(-0.58%)
Feb 18, 2022 1.710 0 -0.03(-1.72%)
Feb 17, 2022 1.740 1.830 1.670 1.740 60,822 +0.01(+0.44%)
Feb 16, 2022 1.890 1.924 1.650 1.732 68,303 -0.04(-2.12%)
Feb 15, 2022 1.800 1.830 1.711 1.770 56,056 +0.01(+0.57%)
Feb 14, 2022 1.600 1.770 1.603 1.760 95,587 +0.04(+2.33%)
Feb 11, 2022 1.720 1.790 1.620 1.720 147,264 +0.00(+0.00%)
Feb 10, 2022 1.750 1.850 1.700 1.720 318,329 -0.15(-8.02%)
Feb 09, 2022 1.840 1.940 1.730 1.870 933,696 -0.16(-7.88%)
Feb 08, 2022 2.030 2.200 1.620 2.030 10,693,144 +0.56(+38.57%)
Feb 07, 2022 1.580 1.634 1.350 1.465 738,214 -0.08(-5.48%)
Feb 04, 2022 1.670 1.830 1.510 1.550 134,733 -0.19(-10.92%)
Feb 03, 2022 1.760 1.900 1.680 1.740 59,694 -0.07(-3.87%)
Feb 02, 2022 1.760 1.930 1.740 1.810 58,081 -0.03(-1.63%)
Feb 01, 2022 1.910 1.985 1.730 1.840 59,237 +0.01(+0.55%)
Jan 31, 2022 1.680 1.930 1.830 219,442 +0.19(+11.59%)
Jan 28, 2022 1.710 1.840 1.628 1.640 66,352 -0.12(-6.82%)
Jan 27, 2022 1.860 1.910 1.690 1.760 51,403 -0.17(-8.81%)
Jan 26, 2022 1.820 2.090 1.760 1.930 52,965 +0.03(+1.58%)
Jan 25, 2022 1.800 2.030 1.672 1.900 150,541 +0.05(+2.70%)
Jan 24, 2022 1.820 1.950 1.600 1.850 53,423 -0.13(-6.57%)
Jan 21, 2022 2.020 2.190 1.880 1.980 117,570 -0.13(-6.16%)
Jan 20, 2022 1.940 2.161 1.940 2.110 104,437 +0.02(+0.96%)
Jan 19, 2022 2.020 2.280 1.960 2.090 67,684 +0.05(+2.45%)
Jan 18, 2022 2.110 2.225 2.030 2.040 56,767 -0.15(-6.85%)
Jan 14, 2022 2.190 0 +0.08(+3.79%)
Jan 13, 2022 2.340 2.340 2.110 2.110 79,639 -0.19(-8.26%)
Jan 12, 2022 2.320 2.363 2.210 2.300 106,244 +0.10(+4.55%)
Jan 11, 2022 2.250 2.420 2.040 2.200 108,677 +0.10(+4.76%)
Jan 10, 2022 2.250 2.255 1.980 2.100 125,358 -0.15(-6.67%)
Jan 07, 2022 2.660 2.660 2.170 2.250 133,012 -0.16(-6.64%)
Jan 06, 2022 2.710 2.790 2.310 2.410 163,445 -0.43(-15.14%)
Jan 05, 2022 2.990 3.200 2.770 2.840 329,229 -0.26(-8.39%)
Jan 04, 2022 4.080 4.130 2.970 3.100 476,678 -0.70(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.