Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.999 2.127 1.956 1.982 616,063 +0.03(+1.75%)
Dec 28, 2018 1.948 1.948 1.794 1.948 494,677 +0.09(+4.59%)
Dec 27, 2018 1.965 1.965 1.790 1.862 313,665 -0.13(-6.44%)
Dec 26, 2018 1.922 2.050 1.880 1.991 501,905 +0.05(+2.64%)
Dec 24, 2018 2.093 2.119 1.922 1.939 309,378 -0.21(-9.92%)
Dec 21, 2018 1.803 2.290 1.803 2.153 729,490 +0.22(+11.50%)
Dec 20, 2018 2.119 2.153 1.828 1.931 766,588 -0.26(-11.72%)
Dec 19, 2018 2.443 2.554 2.178 2.187 335,407 -0.16(-6.91%)
Dec 18, 2018 2.725 2.725 2.341 2.349 632,521 -0.36(-13.25%)
Dec 17, 2018 2.990 2.999 2.657 2.708 335,381 -0.26(-8.91%)
Dec 14, 2018 3.204 3.246 2.956 2.973 284,445 -0.30(-9.14%)
Dec 13, 2018 3.075 3.289 2.794 3.272 789,532 +0.16(+5.22%)
Dec 12, 2018 3.280 3.332 3.093 3.110 632,032 -0.17(-5.21%)
Dec 11, 2018 3.392 3.401 3.093 3.280 444,902 -0.10(-3.03%)
Dec 10, 2018 3.571 3.575 3.289 3.383 395,275 -0.21(-5.94%)
Dec 07, 2018 3.614 3.750 3.562 3.597 203,910 +0.03(+0.72%)
Dec 06, 2018 3.554 3.639 3.494 3.571 168,320 -0.08(-2.11%)
Dec 04, 2018 3.716 3.750 3.554 3.648 367,437 -0.07(-1.84%)
Dec 03, 2018 3.631 3.733 3.537 3.716 221,217 +0.14(+3.82%)
Nov 30, 2018 3.673 3.733 3.537 3.579 163,292 -0.09(-2.56%)
Nov 29, 2018 3.571 3.716 3.490 3.673 203,295 +0.08(+2.14%)
Nov 28, 2018 3.699 3.716 3.537 3.597 213,889 -0.10(-2.77%)
Nov 27, 2018 3.896 3.938 3.699 3.699 188,477 -0.24(-6.07%)
Nov 26, 2018 3.742 3.955 3.716 3.938 260,401 +0.21(+5.49%)
Nov 23, 2018 3.827 3.827 3.656 3.733 82,524 -0.15(-3.74%)
Nov 21, 2018 3.878 3.878 3.878 0 +0.16(+4.37%)
Nov 20, 2018 3.938 4.007 3.699 3.716 220,761 -0.31(-7.64%)
Nov 19, 2018 3.981 4.126 3.938 4.024 87,613 +0.00(+0.00%)
Nov 16, 2018 4.092 4.092 3.896 4.024 138,827 -0.09(-2.28%)
Nov 15, 2018 4.297 4.382 4.066 4.118 280,510 -0.15(-3.41%)
Nov 14, 2018 4.365 4.478 4.203 4.263 186,577 -0.02(-0.40%)
Nov 13, 2018 4.494 4.528 4.212 4.280 249,259 -0.21(-4.57%)
Nov 12, 2018 4.767 4.767 4.476 4.485 167,754 -0.28(-5.91%)
Nov 09, 2018 4.758 4.844 4.442 4.767 212,573 -0.04(-0.89%)
Nov 08, 2018 4.442 4.973 4.442 4.810 343,522 +0.38(+8.69%)
Nov 07, 2018 4.186 4.545 4.084 4.425 357,670 +0.45(+11.40%)
Nov 06, 2018 3.964 4.058 3.938 3.972 274,126 +0.02(+0.43%)
Nov 05, 2018 3.972 3.981 3.878 3.955 137,053 +0.01(+0.22%)
Nov 02, 2018 3.947 3.990 3.930 3.947 211,402 -0.03(-0.86%)
Nov 01, 2018 3.947 3.981 3.921 3.981 147,922 +0.05(+1.30%)
Oct 31, 2018 3.793 3.981 3.734 3.930 250,748 +0.13(+3.31%)
Oct 30, 2018 3.828 3.894 3.705 3.804 264,017 -0.07(-1.90%)
Oct 29, 2018 3.959 3.974 3.779 3.878 211,369 -0.02(-0.63%)
Oct 26, 2018 3.796 3.927 3.623 3.902 204,812 +0.05(+1.28%)
Oct 25, 2018 3.951 3.951 3.771 3.853 160,373 -0.08(-2.08%)
Oct 24, 2018 3.992 4.066 3.771 3.935 227,199 -0.05(-1.23%)
Oct 23, 2018 3.984 4.017 3.878 3.984 132,827 -0.07(-1.82%)
Oct 22, 2018 4.050 4.132 4.017 4.058 165,886 +0.04(+1.02%)
Oct 19, 2018 4.148 4.201 4.017 4.017 172,974 -0.15(-3.54%)
Oct 18, 2018 4.361 4.378 4.140 4.164 138,399 -0.20(-4.51%)
Oct 17, 2018 4.525 4.525 4.285 4.361 134,060 -0.16(-3.45%)
Oct 16, 2018 4.410 4.550 4.369 4.517 228,797 +0.14(+3.18%)
Oct 15, 2018 4.369 4.501 4.345 4.378 195,367 -0.11(-2.55%)
Oct 12, 2018 4.517 4.673 4.427 4.492 411,577 -0.22(-4.70%)
Oct 11, 2018 4.673 4.759 4.558 4.714 242,103 -0.09(-1.88%)
Oct 10, 2018 4.869 4.869 4.665 4.804 101,156 -0.05(-1.01%)
Oct 09, 2018 4.665 4.894 4.596 4.853 119,590 +0.19(+4.04%)
Oct 08, 2018 4.517 4.665 4.482 4.665 69,156 +0.13(+2.89%)
Oct 05, 2018 4.632 4.632 4.386 4.533 164,191 -0.10(-2.12%)
Oct 04, 2018 4.574 4.665 4.521 4.632 164,689 +0.07(+1.44%)
Oct 03, 2018 4.345 4.566 4.263 4.566 129,389 +0.23(+5.29%)
Oct 02, 2018 4.337 4.353 4.279 4.337 75,645 -0.03(-0.75%)
Oct 01, 2018 4.214 4.378 4.189 4.369 111,473 +0.15(+3.50%)
Sep 28, 2018 3.968 4.246 3.943 4.222 143,088 +0.21(+5.32%)
Sep 27, 2018 4.173 4.197 3.951 4.009 275,944 -0.20(-4.68%)
Sep 26, 2018 4.386 4.386 4.197 4.205 143,506 -0.18(-4.11%)
Sep 25, 2018 4.386 4.403 4.345 4.386 84,856 +0.02(+0.38%)
Sep 24, 2018 4.304 4.417 4.296 4.369 90,479 +0.08(+1.91%)
Sep 21, 2018 4.205 4.320 4.181 4.287 112,226 +0.08(+1.95%)
Sep 20, 2018 4.312 4.312 4.164 4.205 122,812 -0.09(-2.10%)
Sep 19, 2018 4.214 4.312 4.050 4.296 211,948 +0.06(+1.35%)
Sep 18, 2018 4.304 4.361 4.205 4.238 149,380 -0.06(-1.34%)
Sep 17, 2018 4.353 4.353 4.279 4.296 88,997 -0.05(-1.13%)
Sep 14, 2018 4.312 4.402 4.304 4.345 72,215 +0.01(+0.19%)
Sep 13, 2018 4.328 4.353 4.263 4.337 114,487 -0.01(-0.19%)
Sep 12, 2018 4.410 4.410 4.337 4.345 110,026 -0.07(-1.49%)
Sep 11, 2018 4.550 4.550 4.345 4.410 99,293 -0.11(-2.36%)
Sep 10, 2018 4.591 4.624 4.435 4.517 81,271 -0.01(-0.18%)
Sep 07, 2018 4.509 4.550 4.304 4.525 188,344 +0.02(+0.36%)
Sep 06, 2018 4.624 4.624 4.443 4.509 151,258 -0.12(-2.65%)
Sep 05, 2018 4.730 4.730 4.550 4.632 81,104 -0.11(-2.42%)
Sep 04, 2018 4.845 4.845 4.673 4.746 123,774 -0.10(-2.03%)
Aug 31, 2018 4.845 4.845 4.845 0 -0.03(-0.67%)
Aug 30, 2018 5.050 5.059 4.779 4.878 95,661 -0.20(-3.88%)
Aug 29, 2018 5.107 5.156 4.927 5.074 156,604 -0.05(-0.96%)
Aug 28, 2018 4.902 5.156 4.853 5.124 140,853 +0.22(+4.52%)
Aug 27, 2018 4.919 5.001 4.837 4.902 101,767 -0.02(-0.33%)
Aug 24, 2018 4.919 4.951 4.845 4.919 62,212 +0.00(+0.00%)
Aug 23, 2018 5.001 5.001 4.862 4.919 120,616 -0.08(-1.64%)
Aug 22, 2018 4.943 5.061 4.902 5.001 69,538 +0.06(+1.16%)
Aug 21, 2018 5.001 5.057 4.894 4.943 109,257 +0.02(+0.33%)
Aug 20, 2018 4.910 4.951 4.861 4.927 90,620 +0.02(+0.50%)
Aug 17, 2018 4.919 4.960 4.853 4.902 72,215 +0.02(+0.34%)
Aug 16, 2018 4.820 4.910 4.787 4.886 81,472 +0.12(+2.58%)
Aug 15, 2018 4.804 4.845 4.697 4.763 132,545 -0.11(-2.19%)
Aug 14, 2018 4.894 4.960 4.812 4.869 74,876 +0.06(+1.19%)
Aug 13, 2018 5.132 5.156 4.796 4.812 124,640 -0.30(-5.78%)
Aug 10, 2018 4.943 5.124 4.927 5.107 149,065 +0.12(+2.47%)
Aug 09, 2018 4.878 5.000 4.861 4.984 180,071 +0.17(+3.58%)
Aug 08, 2018 4.681 4.886 4.632 4.812 243,939 +0.34(+7.51%)
Aug 07, 2018 4.361 4.542 4.361 4.476 124,996 +0.11(+2.44%)
Aug 06, 2018 4.369 4.476 4.320 4.369 88,675 +0.01(+0.19%)
Aug 03, 2018 4.304 4.476 4.304 4.361 135,769 +0.02(+0.38%)
Aug 02, 2018 4.378 4.378 4.271 4.345 96,673 -0.07(-1.49%)
Aug 01, 2018 4.566 4.566 4.320 4.410 247,679 -0.20(-4.44%)
Jul 31, 2018 4.902 4.902 4.558 4.615 118,508 -0.09(-1.96%)
Jul 30, 2018 4.715 4.803 4.636 4.708 371,008 +0.07(+1.54%)
Jul 27, 2018 4.676 4.676 4.565 4.636 131,888 -0.04(-0.85%)
Jul 26, 2018 4.747 4.843 4.612 4.676 136,439 -0.06(-1.17%)
Jul 25, 2018 4.835 4.858 4.684 4.731 167,451 -0.11(-2.30%)
Jul 24, 2018 4.946 4.946 4.803 4.843 210,953 -0.02(-0.33%)
Jul 23, 2018 4.787 4.954 4.684 4.858 222,351 +0.13(+2.68%)
Jul 20, 2018 4.771 4.882 4.668 4.731 268,364 +0.01(+0.17%)
Jul 19, 2018 4.755 4.755 4.509 4.723 324,605 +0.32(+7.21%)
Jul 18, 2018 4.334 4.454 4.271 4.406 100,561 +0.07(+1.65%)
Jul 17, 2018 4.422 4.422 4.231 4.334 94,967 -0.12(-2.67%)
Jul 16, 2018 4.485 4.499 4.374 4.454 103,470 -0.04(-0.88%)
Jul 13, 2018 4.446 4.517 4.377 4.493 62,074 +0.05(+1.07%)
Jul 12, 2018 4.525 4.525 4.366 4.446 73,979 -0.07(-1.58%)
Jul 11, 2018 4.533 4.587 4.486 4.517 194,685 -0.05(-1.04%)
Jul 10, 2018 4.477 4.628 4.475 4.565 118,825 +0.13(+2.86%)
Jul 09, 2018 4.342 4.446 4.332 4.438 124,437 +0.10(+2.29%)
Jul 06, 2018 4.287 4.358 4.263 4.338 65,032 +0.02(+0.46%)
Jul 05, 2018 4.311 4.350 4.240 4.319 77,246 +0.03(+0.74%)
Jul 03, 2018 4.287 4.287 4.287 0 +0.00(+0.00%)
Jul 02, 2018 4.430 4.430 4.271 4.287 89,589 -0.14(-3.23%)
Jun 29, 2018 4.287 4.509 4.247 4.430 125,151 +0.14(+3.33%)
Jun 28, 2018 4.287 4.303 4.207 4.287 101,302 +0.00(+0.00%)
Jun 27, 2018 4.279 4.358 4.215 4.287 115,819 +0.04(+0.93%)
Jun 26, 2018 4.152 4.303 4.144 4.247 155,779 +0.07(+1.71%)
Jun 25, 2018 4.366 4.366 4.088 4.176 216,449 -0.15(-3.49%)
Jun 22, 2018 4.319 4.444 4.287 4.327 75,768 +0.08(+1.96%)
Jun 21, 2018 4.390 4.390 4.144 4.243 168,102 -0.15(-3.35%)
Jun 20, 2018 4.199 4.484 4.176 4.390 175,766 +0.17(+4.14%)
Jun 19, 2018 4.223 4.335 4.128 4.215 174,495 -0.07(-1.67%)
Jun 18, 2018 4.334 4.365 4.208 4.287 107,929 -0.05(-1.10%)
Jun 15, 2018 4.350 4.279 4.334 175,063 -0.02(-0.36%)
Jun 14, 2018 4.390 4.446 4.263 4.350 146,872 -0.06(-1.44%)
Jun 13, 2018 4.493 4.541 4.389 4.414 140,716 -0.10(-2.28%)
Jun 12, 2018 4.620 4.665 4.517 4.517 75,275 -0.10(-2.23%)
Jun 11, 2018 4.573 4.692 4.573 4.620 85,161 +0.05(+1.13%)
Jun 08, 2018 4.565 4.604 4.525 4.569 109,207 -0.02(-0.43%)
Jun 07, 2018 4.573 4.604 4.517 4.588 137,715 +0.02(+0.35%)
Jun 06, 2018 4.565 4.612 4.525 4.573 154,284 +0.02(+0.35%)
Jun 05, 2018 4.461 4.581 4.430 4.557 145,928 +0.07(+1.59%)
Jun 04, 2018 4.541 4.635 4.406 4.485 233,392 -0.08(-1.74%)
Jun 01, 2018 4.676 4.683 4.525 4.565 108,098 -0.11(-2.38%)
May 31, 2018 4.684 4.708 4.604 4.676 129,328 -0.04(-0.84%)
May 30, 2018 4.565 4.731 4.509 4.715 110,580 +0.17(+3.85%)
May 29, 2018 4.588 4.624 4.461 4.541 151,769 -0.07(-1.55%)
May 25, 2018 4.612 4.612 4.612 0 -0.33(-6.59%)
May 24, 2018 4.938 4.962 4.898 4.938 116,107 -0.02(-0.48%)
May 23, 2018 4.962 4.970 4.930 4.962 156,632 -0.02(-0.32%)
May 22, 2018 5.065 5.065 4.962 4.977 154,245 -0.09(-1.72%)
May 21, 2018 4.954 5.120 4.954 5.065 135,011 +0.10(+1.92%)
May 18, 2018 5.017 5.065 4.930 4.970 126,593 -0.06(-1.11%)
May 17, 2018 5.041 5.104 4.981 5.025 133,306 -0.02(-0.47%)
May 16, 2018 5.136 5.136 5.009 5.049 150,151 -0.09(-1.70%)
May 15, 2018 5.160 5.184 5.128 5.136 77,651 -0.05(-0.92%)
May 14, 2018 5.160 5.208 5.089 5.184 94,560 +0.01(+0.15%)
May 11, 2018 5.112 5.208 5.097 5.176 60,614 +0.04(+0.77%)
May 10, 2018 5.438 5.438 5.041 5.136 149,341 -0.31(-5.69%)
May 09, 2018 5.390 5.589 5.387 5.446 73,295 +0.13(+2.39%)
May 08, 2018 5.287 5.319 5.073 5.319 197,794 +0.02(+0.45%)
May 07, 2018 5.755 5.835 5.239 5.295 364,382 -0.52(-8.88%)
May 04, 2018 5.882 5.882 5.747 5.811 93,809 -0.09(-1.48%)
May 03, 2018 5.914 5.914 5.859 5.898 67,152 -0.01(-0.13%)
May 02, 2018 5.875 5.954 5.859 5.906 115,835 +0.02(+0.27%)
May 01, 2018 5.954 5.962 5.859 5.890 78,831 -0.08(-1.33%)
Apr 30, 2018 5.875 5.978 5.859 5.970 118,996 +0.22(+3.83%)
Apr 27, 2018 5.788 5.788 5.736 5.749 73,360 -0.04(-0.67%)
Apr 26, 2018 5.726 5.835 5.711 5.788 81,980 +0.05(+0.94%)
Apr 25, 2018 5.688 5.765 5.665 5.734 66,744 +0.01(+0.14%)
Apr 24, 2018 5.835 5.853 5.726 5.726 82,112 -0.13(-2.25%)
Apr 23, 2018 5.881 5.881 5.811 5.858 66,724 -0.03(-0.53%)
Apr 20, 2018 5.866 5.889 5.765 5.889 119,924 +0.03(+0.53%)
Apr 19, 2018 5.804 5.935 5.804 5.858 125,922 +0.07(+1.20%)
Apr 18, 2018 5.850 5.858 5.664 5.788 84,181 -0.02(-0.40%)
Apr 17, 2018 5.688 5.920 5.664 5.811 174,552 +0.11(+1.90%)
Apr 16, 2018 5.726 5.847 5.657 5.703 141,301 +0.01(+0.14%)
Apr 13, 2018 5.734 5.819 5.602 5.695 53,431 +0.00(+0.00%)
Apr 12, 2018 5.664 5.749 5.595 5.695 63,912 +0.07(+1.24%)
Apr 11, 2018 5.610 5.788 5.564 5.626 137,676 +0.05(+0.97%)
Apr 10, 2018 5.525 5.715 5.471 5.572 147,985 +0.14(+2.56%)
Apr 09, 2018 5.455 5.517 5.341 5.432 103,556 +0.04(+0.72%)
Apr 06, 2018 5.417 5.578 5.277 5.394 200,210 -0.10(-1.83%)
Apr 05, 2018 5.711 5.711 5.455 5.494 138,634 -0.19(-3.27%)
Apr 04, 2018 5.510 5.711 5.495 5.680 54,314 +0.09(+1.52%)
Apr 03, 2018 5.533 5.618 5.455 5.595 102,699 +0.06(+1.12%)
Apr 02, 2018 5.641 5.722 5.494 5.533 95,219 -0.09(-1.52%)
Mar 29, 2018 5.618 5.618 5.618 0 +0.07(+1.26%)
Mar 28, 2018 5.559 5.604 5.533 5.548 87,824 +0.00(+0.00%)
Mar 27, 2018 5.711 5.718 5.548 5.548 72,215 -0.14(-2.45%)
Mar 26, 2018 5.804 5.804 5.649 5.688 107,479 -0.05(-0.94%)
Mar 23, 2018 5.842 5.842 5.726 5.742 126,514 -0.06(-1.07%)
Mar 22, 2018 5.804 5.926 5.688 5.804 328,040 +0.05(+0.94%)
Mar 21, 2018 5.579 5.773 5.548 5.749 96,976 +0.20(+3.63%)
Mar 20, 2018 5.564 5.701 5.494 5.548 117,805 +0.01(+0.14%)
Mar 19, 2018 5.788 5.788 5.494 5.541 237,452 -0.17(-2.98%)
Mar 16, 2018 5.610 5.842 5.610 5.711 113,280 +0.05(+0.82%)
Mar 15, 2018 5.695 5.734 5.572 5.664 127,680 -0.02(-0.41%)
Mar 14, 2018 5.788 5.793 5.649 5.688 102,795 -0.07(-1.21%)
Mar 13, 2018 5.873 5.896 5.757 5.757 140,103 -0.08(-1.33%)
Mar 12, 2018 5.819 5.920 5.804 5.835 123,572 +0.02(+0.27%)
Mar 09, 2018 5.935 5.935 5.788 5.819 324,972 -0.01(-0.13%)
Mar 08, 2018 5.881 5.939 5.811 5.827 137,647 -0.05(-0.92%)
Mar 07, 2018 5.811 5.920 5.811 5.881 62,092 +0.00(+0.00%)
Mar 06, 2018 5.958 5.997 5.842 5.881 122,356 -0.08(-1.30%)
Mar 05, 2018 5.935 5.997 5.819 5.958 153,173 +0.05(+0.79%)
Mar 02, 2018 5.935 6.059 5.819 5.912 130,215 -0.03(-0.52%)
Mar 01, 2018 5.804 5.958 5.804 5.943 162,028 +0.14(+2.40%)
Feb 28, 2018 5.881 5.997 5.804 5.804 191,120 -0.11(-1.83%)
Feb 27, 2018 6.183 6.232 5.827 5.912 397,760 -0.07(-1.16%)
Feb 26, 2018 5.997 6.113 5.827 5.982 458,658 +0.01(+0.13%)
Feb 23, 2018 5.788 6.104 5.649 5.974 691,194 +0.43(+7.82%)
Feb 22, 2018 5.541 1,747,750 +0.68(+14.01%)
Feb 21, 2018 4.875 4.875 4.720 4.860 69,826 +0.00(+0.00%)
Feb 20, 2018 5.014 5.103 4.798 4.860 63,653 -0.19(-3.83%)
Feb 16, 2018 5.053 5.053 5.053 0 +0.00(+0.00%)
Feb 15, 2018 5.378 5.378 4.931 5.053 61,819 -0.26(-4.81%)
Feb 14, 2018 5.022 5.339 4.805 5.308 128,696 +0.29(+5.86%)
Feb 13, 2018 4.867 5.030 4.830 5.014 64,363 +0.11(+2.21%)
Feb 12, 2018 4.813 4.990 4.759 4.906 81,524 +0.15(+3.09%)
Feb 09, 2018 4.875 4.875 4.705 4.759 129,973 -0.07(-1.44%)
Feb 08, 2018 4.883 4.911 4.689 4.829 97,785 -0.04(-0.79%)
Feb 07, 2018 5.030 5.030 4.821 4.867 120,723 -0.17(-3.38%)
Feb 06, 2018 4.945 5.038 4.852 5.038 77,269 +0.08(+1.56%)
Feb 05, 2018 4.960 5.099 4.898 4.960 88,072 -0.08(-1.54%)
Feb 02, 2018 5.038 5.138 4.817 5.038 128,225 -0.05(-1.06%)
Feb 01, 2018 4.867 5.231 4.860 5.092 129,819 +0.23(+4.78%)
Jan 31, 2018 4.798 5.034 4.666 4.860 149,462 +0.03(+0.60%)
Jan 30, 2018 5.026 5.026 4.883 4.831 273,261 -0.20(-3.89%)
Jan 29, 2018 5.154 5.154 5.003 5.026 222,664 -0.14(-2.76%)
Jan 26, 2018 5.109 5.210 5.109 5.169 194,651 +0.06(+1.18%)
Jan 25, 2018 5.371 5.379 5.101 5.109 196,430 -0.28(-5.16%)
Jan 24, 2018 5.356 5.484 5.356 5.386 238,224 +0.00(+0.00%)
Jan 23, 2018 5.409 5.447 5.341 5.386 145,062 -0.09(-1.65%)
Jan 22, 2018 5.086 5.484 5.033 5.477 173,078 +0.37(+7.21%)
Jan 19, 2018 5.146 5.169 4.997 5.109 119,591 -0.02(-0.44%)
Jan 18, 2018 5.266 5.266 5.003 5.131 143,092 -0.18(-3.39%)
Jan 17, 2018 5.109 5.319 4.981 5.311 189,754 +0.20(+3.97%)
Jan 16, 2018 5.259 5.259 5.033 5.109 224,061 -0.15(-2.86%)
Jan 12, 2018 5.259 5.259 5.259 0 -0.23(-4.11%)
Jan 11, 2018 4.575 5.484 4.508 5.484 859,608 +0.95(+20.86%)
Jan 10, 2018 4.583 4.508 4.538 69,741 -0.01(-0.17%)
Jan 09, 2018 4.470 4.583 4.432 4.545 142,504 +0.11(+2.54%)
Jan 08, 2018 4.485 4.489 4.282 4.432 296,832 -0.05(-1.01%)
Jan 05, 2018 4.553 4.627 4.365 4.477 90,666 -0.06(-1.32%)
Jan 04, 2018 4.410 4.583 4.357 4.538 183,403 +0.09(+2.03%)
Jan 03, 2018 4.320 4.451 4.275 4.447 220,582 +0.18(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.