Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.170 4.170 4.170 0 -0.04(-0.95%)
Dec 28, 2017 4.220 4.230 4.190 4.210 9,908 -0.01(-0.24%)
Dec 27, 2017 4.220 4.250 4.165 4.220 21,732 +0.04(+0.96%)
Dec 26, 2017 4.230 4.270 4.080 4.180 32,307 -0.07(-1.65%)
Dec 22, 2017 4.350 4.350 4.220 4.250 23,869 -0.10(-2.30%)
Dec 21, 2017 4.310 4.400 4.300 4.350 31,099 +0.03(+0.69%)
Dec 20, 2017 4.310 4.350 4.270 4.320 26,702 +0.03(+0.70%)
Dec 19, 2017 4.300 4.380 4.260 4.290 33,267 -0.04(-0.92%)
Dec 18, 2017 4.500 4.500 4.300 4.330 43,335 -0.15(-3.35%)
Dec 15, 2017 4.260 4.490 4.260 4.480 128,317 +0.20(+4.67%)
Dec 14, 2017 4.320 4.480 4.250 4.280 37,026 -0.04(-0.93%)
Dec 13, 2017 4.260 4.340 4.260 4.320 18,797 +0.06(+1.41%)
Dec 12, 2017 4.320 4.390 4.250 4.260 22,671 -0.05(-1.16%)
Dec 11, 2017 4.130 4.370 4.100 4.310 83,827 +0.20(+4.87%)
Dec 08, 2017 4.130 4.165 4.095 4.110 14,964 +0.01(+0.24%)
Dec 07, 2017 4.250 4.400 4.030 4.100 118,912 -0.20(-4.65%)
Dec 06, 2017 4.250 4.360 4.180 4.300 33,598 +0.05(+1.18%)
Dec 05, 2017 4.380 4.400 4.220 4.250 35,177 -0.12(-2.75%)
Dec 04, 2017 4.560 4.560 4.330 4.370 28,017 -0.17(-3.74%)
Dec 01, 2017 4.550 4.600 4.300 4.540 34,631 +0.02(+0.44%)
Nov 30, 2017 4.500 4.630 4.300 4.520 91,834 +0.02(+0.44%)
Nov 29, 2017 4.490 4.578 4.370 4.500 84,745 +0.04(+0.90%)
Nov 28, 2017 4.160 4.500 4.070 4.460 119,974 +0.31(+7.47%)
Nov 27, 2017 4.070 4.170 4.050 4.150 35,260 +0.09(+2.22%)
Nov 24, 2017 4.050 4.100 4.040 4.060 7,863 +0.01(+0.25%)
Nov 22, 2017 4.150 4.150 4.045 4.050 39,652 -0.09(-2.17%)
Nov 21, 2017 4.100 4.150 4.070 4.140 28,338 +0.07(+1.72%)
Nov 20, 2017 4.020 4.100 4.010 4.070 40,416 +0.07(+1.75%)
Nov 17, 2017 3.950 4.040 3.940 4.000 40,024 +0.01(+0.25%)
Nov 16, 2017 3.960 4.110 3.920 3.990 37,711 +0.06(+1.53%)
Nov 15, 2017 3.900 3.985 3.870 3.930 30,264 -0.01(-0.25%)
Nov 14, 2017 3.890 3.980 3.827 3.940 27,743 +0.02(+0.51%)
Nov 13, 2017 3.990 3.990 3.890 3.920 31,446 -0.06(-1.51%)
Nov 10, 2017 4.000 4.070 3.970 3.980 16,882 -0.03(-0.75%)
Nov 09, 2017 3.940 4.070 3.896 4.010 26,063 +0.13(+3.35%)
Nov 08, 2017 3.898 3.920 3.830 3.880 20,072 +0.01(+0.26%)
Nov 07, 2017 4.080 4.080 3.860 3.870 45,114 -0.17(-4.21%)
Nov 06, 2017 4.080 4.120 4.000 4.040 13,617 -0.03(-0.74%)
Nov 03, 2017 4.010 4.100 3.980 4.070 34,346 +0.04(+0.99%)
Nov 02, 2017 4.140 4.160 3.980 4.030 57,769 -0.02(-0.49%)
Nov 01, 2017 4.140 4.140 3.990 4.050 11,970 -0.03(-0.74%)
Oct 31, 2017 3.940 4.100 3.930 4.080 36,172 +0.15(+3.82%)
Oct 30, 2017 4.000 4.000 3.920 3.930 21,225 -0.07(-1.75%)
Oct 27, 2017 3.980 4.110 3.850 4.000 55,850 +0.02(+0.50%)
Oct 26, 2017 4.120 4.130 3.980 3.980 14,420 -0.10(-2.45%)
Oct 25, 2017 4.010 4.090 4.000 4.080 15,300 +0.03(+0.74%)
Oct 24, 2017 4.030 4.140 4.010 4.050 13,538 +0.03(+0.75%)
Oct 23, 2017 4.110 4.190 4.020 4.020 7,078 -0.08(-1.95%)
Oct 20, 2017 4.140 4.160 4.080 4.100 16,972 +0.00(+0.00%)
Oct 19, 2017 4.170 4.190 4.060 4.100 42,507 -0.08(-1.91%)
Oct 18, 2017 4.200 4.255 4.160 4.180 53,922 +0.01(+0.24%)
Oct 17, 2017 4.170 4.230 4.157 4.170 37,627 +0.03(+0.72%)
Oct 16, 2017 4.120 4.190 4.060 4.140 21,609 +0.00(+0.00%)
Oct 13, 2017 4.100 4.210 4.000 4.140 46,975 +0.05(+1.22%)
Oct 12, 2017 4.170 4.190 4.050 4.090 87,451 -0.05(-1.21%)
Oct 11, 2017 4.160 4.200 4.120 4.140 34,751 -0.01(-0.24%)
Oct 10, 2017 4.160 4.160 4.080 4.150 20,844 +0.02(+0.48%)
Oct 09, 2017 4.180 4.230 4.070 4.130 33,896 -0.06(-1.43%)
Oct 06, 2017 4.180 4.200 3.860 4.190 51,406 +0.00(+0.00%)
Oct 05, 2017 4.170 4.200 4.125 4.190 27,413 +0.04(+0.96%)
Oct 04, 2017 4.190 4.200 4.100 4.150 20,838 -0.03(-0.72%)
Oct 03, 2017 4.030 4.200 4.020 4.180 71,210 +0.13(+3.21%)
Oct 02, 2017 4.050 4.070 3.970 4.050 44,756 +0.03(+0.75%)
Sep 29, 2017 3.990 4.070 3.990 4.020 61,305 -0.03(-0.74%)
Sep 28, 2017 3.900 4.050 3.860 4.050 54,448 +0.16(+4.11%)
Sep 27, 2017 3.730 3.900 3.730 3.890 49,297 +0.16(+4.29%)
Sep 26, 2017 3.700 3.760 3.700 3.730 31,915 +0.03(+0.81%)
Sep 25, 2017 3.770 3.680 3.700 28,190 -0.05(-1.33%)
Sep 22, 2017 3.740 3.780 3.720 3.750 23,325 +0.03(+0.81%)
Sep 21, 2017 3.680 3.740 3.670 3.720 38,360 +0.03(+0.81%)
Sep 20, 2017 3.712 3.680 3.690 16,961 +0.01(+0.27%)
Sep 19, 2017 3.660 3.720 3.650 3.680 30,040 +0.01(+0.27%)
Sep 18, 2017 3.600 3.690 3.580 3.670 15,753 +0.08(+2.23%)
Sep 15, 2017 3.600 3.650 3.570 3.590 248,457 +0.00(+0.00%)
Sep 14, 2017 3.670 3.670 3.590 3.590 73,689 -0.10(-2.71%)
Sep 13, 2017 3.670 3.720 3.670 3.690 42,332 +0.00(+0.00%)
Sep 12, 2017 3.690 3.760 3.690 3.690 29,833 +0.01(+0.27%)
Sep 11, 2017 3.710 3.780 3.650 3.680 98,674 -0.02(-0.54%)
Sep 08, 2017 3.700 3.720 3.650 3.700 99,113 +0.00(+0.00%)
Sep 07, 2017 3.750 3.790 3.670 3.700 53,484 -0.05(-1.33%)
Sep 06, 2017 3.770 3.810 3.750 3.750 31,148 -0.01(-0.27%)
Sep 05, 2017 3.770 3.840 3.760 3.760 19,579 -0.01(-0.27%)
Sep 01, 2017 3.750 3.850 3.720 3.770 44,387 +0.02(+0.53%)
Aug 31, 2017 3.790 3.834 3.720 3.750 74,904 +0.00(+0.00%)
Aug 30, 2017 3.760 3.770 3.740 3.750 13,579 -0.01(-0.27%)
Aug 29, 2017 3.750 3.820 3.750 3.760 24,148 +0.01(+0.27%)
Aug 28, 2017 3.780 3.780 3.740 3.750 14,661 -0.03(-0.79%)
Aug 25, 2017 3.770 3.800 3.757 3.780 13,952 +0.05(+1.34%)
Aug 24, 2017 3.740 3.796 3.690 3.730 33,715 +0.03(+0.81%)
Aug 23, 2017 3.700 3.740 3.670 3.700 39,682 -0.04(-1.07%)
Aug 22, 2017 3.680 3.750 3.680 3.740 39,413 +0.10(+2.75%)
Aug 21, 2017 3.650 3.660 3.600 3.640 100,485 -0.01(-0.27%)
Aug 18, 2017 3.610 3.680 3.610 3.650 46,873 +0.01(+0.27%)
Aug 17, 2017 3.700 3.740 3.595 3.640 70,075 -0.09(-2.41%)
Aug 16, 2017 3.700 3.820 3.690 3.730 49,966 +0.03(+0.81%)
Aug 15, 2017 3.770 3.840 3.700 3.700 38,913 -0.01(-0.27%)
Aug 14, 2017 3.570 3.730 3.530 3.710 42,332 +0.16(+4.51%)
Aug 11, 2017 3.580 3.650 3.520 3.550 108,007 -0.01(-0.28%)
Aug 10, 2017 3.610 3.630 3.530 3.560 142,713 -0.05(-1.39%)
Aug 09, 2017 3.600 3.640 3.570 3.610 53,953 -0.01(-0.28%)
Aug 08, 2017 3.580 3.660 3.580 3.620 72,320 +0.00(+0.00%)
Aug 07, 2017 4.280 4.280 3.520 3.620 426,443 -0.58(-13.81%)
Aug 04, 2017 4.000 4.200 4.000 4.200 40,824 +0.23(+5.79%)
Aug 03, 2017 3.940 3.990 3.910 3.970 24,805 +0.00(+0.00%)
Aug 02, 2017 4.050 4.070 3.940 3.970 40,632 -0.07(-1.73%)
Aug 01, 2017 4.080 4.080 4.000 4.040 38,305 +0.01(+0.25%)
Jul 31, 2017 4.100 4.170 4.020 4.030 19,849 -0.04(-0.98%)
Jul 28, 2017 4.030 4.100 4.020 4.070 29,742 +0.02(+0.49%)
Jul 27, 2017 4.170 4.170 4.030 4.050 32,604 -0.11(-2.64%)
Jul 26, 2017 4.090 4.210 4.070 4.160 46,033 +0.07(+1.71%)
Jul 25, 2017 4.030 4.280 4.000 4.090 27,866 +0.07(+1.74%)
Jul 24, 2017 4.020 4.060 3.960 4.020 25,109 -0.01(-0.25%)
Jul 21, 2017 4.080 4.080 3.990 4.030 85,070 -0.02(-0.49%)
Jul 20, 2017 4.130 4.020 4.050 75,554 -0.08(-1.94%)
Jul 19, 2017 4.140 4.200 4.130 4.130 10,573 -0.02(-0.48%)
Jul 18, 2017 4.180 4.244 4.110 4.150 15,270 -0.03(-0.72%)
Jul 17, 2017 4.170 4.200 4.150 4.180 23,325 +0.03(+0.72%)
Jul 14, 2017 4.080 4.200 4.050 4.150 35,185 +0.06(+1.47%)
Jul 13, 2017 4.140 4.170 4.020 4.090 21,271 -0.06(-1.45%)
Jul 12, 2017 4.020 4.170 4.020 4.150 20,852 +0.12(+2.98%)
Jul 11, 2017 4.060 4.110 4.020 4.030 27,371 +0.00(+0.00%)
Jul 10, 2017 4.090 4.130 4.030 4.030 19,479 -0.07(-1.71%)
Jul 07, 2017 4.050 4.100 4.050 4.100 27,967 +0.04(+0.99%)
Jul 06, 2017 4.020 4.110 3.990 4.060 37,980 +0.00(+0.00%)
Jul 05, 2017 3.940 4.108 3.900 4.060 48,766 -0.01(-0.25%)
Jul 03, 2017 4.161 4.180 4.040 4.070 8,006 -0.04(-0.97%)
Jun 30, 2017 4.180 4.180 4.080 4.110 28,453 -0.05(-1.20%)
Jun 29, 2017 4.240 4.300 4.130 4.160 45,711 -0.08(-1.89%)
Jun 28, 2017 4.190 4.290 4.160 4.240 78,558 +0.09(+2.17%)
Jun 27, 2017 4.150 4.200 4.090 4.150 85,898 +0.01(+0.24%)
Jun 26, 2017 4.100 4.240 4.060 4.140 77,910 +0.01(+0.24%)
Jun 23, 2017 4.050 4.150 3.945 4.130 522,173 +0.09(+2.23%)
Jun 22, 2017 3.910 4.090 3.910 4.040 48,317 +0.10(+2.54%)
Jun 21, 2017 3.975 4.020 3.910 3.940 86,322 -0.03(-0.76%)
Jun 20, 2017 3.970 4.040 3.925 3.970 76,325 -0.02(-0.50%)
Jun 19, 2017 3.900 4.030 3.900 3.990 91,766 +0.09(+2.31%)
Jun 16, 2017 4.030 4.090 3.890 3.900 254,025 -0.20(-4.88%)
Jun 15, 2017 4.050 4.210 3.990 4.100 82,899 +0.03(+0.74%)
Jun 14, 2017 4.130 4.170 4.040 4.070 64,999 -0.05(-1.21%)
Jun 13, 2017 4.130 4.190 4.100 4.120 58,246 +0.02(+0.49%)
Jun 12, 2017 4.050 4.200 4.050 4.100 91,227 +0.05(+1.23%)
Jun 09, 2017 4.060 4.160 3.990 4.050 112,048 -0.01(-0.25%)
Jun 08, 2017 3.970 4.140 3.960 4.060 85,429 +0.08(+2.01%)
Jun 07, 2017 4.010 4.160 3.920 3.980 53,897 -0.03(-0.75%)
Jun 06, 2017 3.950 4.050 3.915 4.010 73,068 -0.01(-0.25%)
Jun 05, 2017 4.070 4.150 3.890 4.020 116,755 -0.08(-1.95%)
Jun 02, 2017 3.890 4.170 3.890 4.100 137,412 +0.21(+5.40%)
Jun 01, 2017 3.670 3.935 3.670 3.890 76,930 +0.24(+6.58%)
May 31, 2017 3.630 3.690 3.570 3.650 34,613 +0.05(+1.39%)
May 30, 2017 3.620 3.650 3.510 3.600 123,582 -0.03(-0.83%)
May 26, 2017 3.600 3.670 3.570 3.630 101,812 +0.02(+0.55%)
May 25, 2017 3.720 3.720 3.560 3.610 59,997 -0.13(-3.48%)
May 24, 2017 3.660 3.750 3.660 3.740 92,889 +0.05(+1.36%)
May 23, 2017 3.610 3.770 3.610 3.690 80,188 +0.08(+2.22%)
May 22, 2017 3.560 3.690 3.560 3.610 61,081 +0.00(+0.00%)
May 19, 2017 3.600 3.650 3.430 3.610 130,598 -0.02(-0.55%)
May 18, 2017 3.720 3.760 3.560 3.630 81,808 -0.01(-0.27%)
May 17, 2017 3.740 3.800 3.610 3.640 96,763 -0.14(-3.70%)
May 16, 2017 3.890 3.900 3.770 3.780 92,463 -0.05(-1.31%)
May 15, 2017 3.760 3.960 3.760 3.830 213,166 +0.13(+3.51%)
May 12, 2017 3.470 3.750 3.470 3.700 215,728 +0.03(+0.82%)
May 11, 2017 3.510 3.700 3.500 3.670 141,152 +0.14(+3.97%)
May 10, 2017 3.510 3.580 3.470 3.530 81,264 +0.01(+0.28%)
May 09, 2017 3.390 3.640 3.390 3.520 168,445 +0.22(+6.67%)
May 08, 2017 3.240 3.310 3.230 3.300 74,582 +0.02(+0.61%)
May 05, 2017 3.220 3.290 3.180 3.280 59,367 +0.06(+1.86%)
May 04, 2017 3.190 3.240 3.145 3.220 83,940 +0.05(+1.58%)
May 03, 2017 3.170 3.190 3.110 3.170 73,246 +0.00(+0.00%)
May 02, 2017 3.210 3.260 3.165 3.170 102,263 -0.04(-1.25%)
May 01, 2017 3.130 3.220 3.130 3.210 133,519 +0.06(+1.90%)
Apr 28, 2017 3.250 3.250 3.140 3.150 99,877 -0.10(-3.08%)
Apr 27, 2017 3.180 3.360 3.180 3.250 79,365 +0.04(+1.25%)
Apr 26, 2017 3.170 3.240 3.170 3.210 73,359 +0.02(+0.63%)
Apr 25, 2017 3.230 3.250 3.160 3.190 166,567 -0.02(-0.62%)
Apr 24, 2017 3.170 3.240 3.140 3.210 88,976 +0.10(+3.22%)
Apr 21, 2017 3.120 3.160 3.060 3.110 227,229 -0.01(-0.32%)
Apr 20, 2017 3.160 3.190 3.080 3.120 147,059 -0.05(-1.58%)
Apr 19, 2017 3.110 3.190 3.110 3.170 230,784 +0.03(+0.96%)
Apr 18, 2017 3.070 3.140 3.030 3.140 42,089 +0.04(+1.29%)
Apr 17, 2017 3.030 3.110 3.030 3.100 66,478 +0.05(+1.64%)
Apr 13, 2017 3.080 3.100 3.030 3.050 106,695 -0.05(-1.61%)
Apr 12, 2017 3.090 3.120 3.050 3.100 91,167 -0.01(-0.32%)
Apr 11, 2017 3.050 3.150 3.050 3.110 73,009 +0.06(+1.97%)
Apr 10, 2017 3.070 3.200 3.010 3.050 188,688 -0.07(-2.24%)
Apr 07, 2017 3.020 3.130 3.000 3.120 95,518 +0.07(+2.30%)
Apr 06, 2017 2.990 3.070 2.990 3.050 270,444 +0.02(+0.66%)
Apr 05, 2017 3.070 3.140 2.990 3.030 140,096 -0.05(-1.62%)
Apr 04, 2017 3.050 3.100 3.020 3.080 151,178 +0.02(+0.65%)
Apr 03, 2017 3.150 3.150 3.050 3.060 103,990 -0.09(-2.86%)
Mar 31, 2017 3.110 3.190 3.065 3.150 154,818 +0.04(+1.29%)
Mar 30, 2017 3.140 3.150 3.050 3.110 125,209 -0.02(-0.64%)
Mar 29, 2017 3.150 3.160 3.080 3.130 137,365 +0.00(+0.00%)
Mar 28, 2017 3.000 3.140 2.980 3.130 294,115 +0.12(+3.99%)
Mar 27, 2017 3.080 3.080 3.000 3.010 154,200 -0.08(-2.59%)
Mar 24, 2017 3.110 3.110 3.000 3.090 244,042 +0.00(+0.00%)
Mar 23, 2017 2.960 3.160 2.960 3.090 598,765 +0.14(+4.75%)
Mar 22, 2017 3.060 3.140 2.950 2.950 188,999 -0.11(-3.59%)
Mar 21, 2017 3.160 3.160 3.060 3.060 115,902 -0.12(-3.77%)
Mar 20, 2017 3.230 3.310 3.130 3.180 116,680 -0.06(-1.85%)
Mar 17, 2017 3.180 3.300 3.180 3.240 164,813 +0.03(+0.93%)
Mar 16, 2017 3.170 3.250 3.150 3.210 151,909 +0.06(+1.90%)
Mar 15, 2017 3.170 3.170 3.120 3.150 60,542 -0.01(-0.32%)
Mar 14, 2017 3.100 3.220 3.080 3.160 79,681 +0.06(+1.94%)
Mar 13, 2017 3.120 3.170 3.090 3.100 100,397 -0.03(-0.96%)
Mar 10, 2017 3.170 3.200 3.100 3.130 101,007 -0.05(-1.57%)
Mar 09, 2017 3.180 3.230 3.110 3.180 72,631 -0.07(-2.15%)
Mar 08, 2017 3.200 3.320 3.160 3.250 81,589 +0.07(+2.20%)
Mar 07, 2017 3.170 3.190 3.110 3.180 155,856 +0.00(+0.00%)
Mar 06, 2017 3.140 3.200 3.140 3.180 125,148 +0.01(+0.32%)
Mar 03, 2017 3.220 3.250 3.140 3.170 41,699 -0.06(-1.86%)
Mar 02, 2017 3.230 3.255 3.180 3.230 64,261 -0.01(-0.31%)
Mar 01, 2017 3.210 3.250 3.160 3.240 86,436 +0.07(+2.21%)
Feb 28, 2017 3.210 3.250 3.150 3.170 160,890 -0.07(-2.16%)
Feb 27, 2017 3.250 3.270 3.200 3.240 42,649 -0.02(-0.61%)
Feb 24, 2017 3.250 3.270 3.170 3.260 80,313 +0.00(+0.00%)
Feb 23, 2017 3.170 3.270 3.150 3.260 39,925 +0.05(+1.56%)
Feb 22, 2017 3.170 3.240 3.130 3.210 36,895 +0.03(+0.94%)
Feb 21, 2017 3.120 3.190 3.090 3.180 42,948 +0.09(+2.91%)
Feb 17, 2017 3.090 3.090 3.090 0 +0.00(+0.00%)
Feb 16, 2017 3.200 3.230 3.060 3.090 75,953 -0.13(-4.04%)
Feb 15, 2017 3.210 3.300 3.150 3.220 33,560 +0.00(+0.00%)
Feb 14, 2017 3.270 3.310 3.190 3.220 44,611 -0.05(-1.53%)
Feb 13, 2017 3.290 3.300 3.230 3.270 41,824 +0.02(+0.62%)
Feb 10, 2017 3.250 3.270 3.190 3.250 45,268 +0.03(+0.93%)
Feb 09, 2017 3.080 3.240 3.020 3.220 118,990 +0.13(+4.21%)
Feb 08, 2017 3.150 3.200 3.030 3.090 164,748 -0.08(-2.52%)
Feb 07, 2017 3.240 3.240 3.150 3.170 88,098 -0.06(-1.86%)
Feb 06, 2017 3.280 3.280 3.210 3.230 41,604 -0.05(-1.52%)
Feb 03, 2017 3.240 3.320 3.240 3.280 47,598 +0.08(+2.50%)
Feb 02, 2017 3.210 3.210 3.140 3.200 81,410 -0.01(-0.31%)
Feb 01, 2017 3.340 3.340 3.190 3.210 47,596 -0.09(-2.73%)
Jan 31, 2017 3.360 3.380 3.270 3.300 92,767 -0.06(-1.79%)
Jan 30, 2017 3.390 3.410 3.360 3.360 56,853 -0.07(-2.04%)
Jan 27, 2017 3.530 3.540 3.380 3.430 75,075 -0.08(-2.28%)
Jan 26, 2017 3.540 3.610 3.490 3.510 82,547 -0.05(-1.40%)
Jan 25, 2017 3.480 3.600 3.390 3.560 166,701 +0.12(+3.49%)
Jan 24, 2017 3.430 3.560 3.400 3.440 144,083 +0.00(+0.00%)
Jan 23, 2017 3.530 3.570 3.430 3.440 117,647 -0.04(-1.15%)
Jan 20, 2017 3.520 3.610 3.460 3.480 66,240 -0.05(-1.42%)
Jan 19, 2017 3.480 3.610 3.450 3.530 504,203 +0.06(+1.73%)
Jan 18, 2017 3.520 3.530 3.460 3.470 30,058 -0.02(-0.57%)
Jan 17, 2017 3.510 3.540 3.469 3.490 56,898 -0.06(-1.69%)
Jan 13, 2017 3.550 3.550 3.550 0 +0.03(+0.85%)
Jan 12, 2017 3.590 3.650 3.490 3.520 62,506 -0.12(-3.30%)
Jan 11, 2017 3.650 3.700 3.580 3.640 71,608 -0.05(-1.36%)
Jan 10, 2017 3.620 3.720 3.620 3.690 44,164 +0.04(+1.10%)
Jan 09, 2017 3.600 3.720 3.500 3.650 104,937 -0.03(-0.82%)
Jan 06, 2017 3.710 3.710 3.680 3.680 93,588 +0.00(+0.00%)
Jan 05, 2017 3.700 3.720 3.660 3.680 99,153 +0.01(+0.27%)
Jan 04, 2017 3.690 3.700 3.650 3.670 80,236 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.