Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.375 +0.005 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.380 1.380 1.380 0 -0.04(-2.82%)
Dec 29, 2016 1.410 1.450 1.360 1.420 144,595 +0.00(+0.21%)
Dec 28, 2016 1.390 1.430 1.325 1.417 44,343 +0.04(+2.68%)
Dec 27, 2016 1.380 1.400 1.320 1.380 148,527 +0.01(+0.73%)
Dec 23, 2016 1.370 1.370 1.370 0 +0.02(+1.48%)
Dec 22, 2016 1.310 1.370 1.310 1.350 38,584 +0.04(+3.12%)
Dec 21, 2016 1.400 1.400 1.300 1.309 44,355 -0.09(-6.49%)
Dec 20, 2016 1.420 1.420 1.371 1.400 27,226 +0.00(+0.00%)
Dec 19, 2016 1.430 1.430 1.370 1.400 44,915 -0.03(-2.10%)
Dec 16, 2016 1.330 1.440 1.330 1.430 225,099 +0.09(+6.72%)
Dec 15, 2016 1.350 1.360 1.320 1.340 119,645 +0.02(+1.52%)
Dec 14, 2016 1.300 1.350 1.266 1.320 121,937 +0.02(+1.54%)
Dec 13, 2016 1.232 1.310 1.232 1.300 10,347 +0.01(+0.78%)
Dec 12, 2016 1.320 1.325 1.250 1.290 20,954 -0.04(-3.01%)
Dec 09, 2016 1.290 1.340 1.230 1.330 235,191 +0.04(+3.10%)
Dec 08, 2016 1.370 1.370 1.290 1.290 58,419 -0.03(-2.27%)
Dec 07, 2016 1.410 1.410 1.320 1.320 24,935 -0.08(-5.71%)
Dec 06, 2016 1.320 1.420 1.320 1.400 78,310 +0.05(+3.70%)
Dec 05, 2016 1.300 1.380 1.270 1.350 131,764 +0.03(+2.27%)
Dec 02, 2016 1.270 1.330 1.250 1.320 34,401 +0.05(+3.94%)
Dec 01, 2016 1.330 1.330 1.190 1.270 157,769 -0.06(-4.51%)
Nov 30, 2016 1.310 1.340 1.296 1.330 58,289 +0.06(+4.72%)
Nov 29, 2016 1.251 1.300 1.240 1.270 91,691 +0.01(+0.79%)
Nov 28, 2016 1.340 1.350 1.260 1.260 49,699 -0.08(-5.97%)
Nov 25, 2016 1.250 1.350 1.240 1.340 12,755 +0.04(+3.08%)
Nov 23, 2016 1.300 1.300 1.300 0 +0.08(+6.55%)
Nov 22, 2016 1.180 1.300 1.180 1.220 4,360 -0.03(-2.40%)
Nov 21, 2016 1.350 1.350 1.220 1.250 146,947 -0.10(-7.41%)
Nov 18, 2016 1.300 1.350 1.300 1.350 61,155 +0.06(+4.65%)
Nov 17, 2016 1.260 1.300 1.260 1.290 72,598 +0.05(+4.45%)
Nov 16, 2016 1.244 1.290 1.220 1.235 98,611 -0.01(-1.20%)
Nov 15, 2016 1.150 1.290 1.150 1.250 78,964 +0.12(+10.62%)
Nov 14, 2016 1.120 1.260 1.120 1.130 67,541 +0.02(+1.80%)
Nov 11, 2016 1.240 1.275 1.110 1.110 31,602 -0.14(-11.20%)
Nov 10, 2016 1.280 1.280 1.230 1.250 87,062 +0.10(+8.70%)
Nov 09, 2016 1.200 1.237 1.110 1.150 123,333 -0.03(-2.55%)
Nov 08, 2016 1.160 1.232 1.100 1.180 43,073 +0.00(+0.01%)
Nov 07, 2016 1.110 1.240 1.110 1.180 13,366 +0.06(+5.36%)
Nov 04, 2016 1.128 1.190 1.100 1.120 39,286 +0.04(+3.70%)
Nov 03, 2016 1.180 1.220 1.080 1.080 32,903 -0.09(-7.69%)
Nov 02, 2016 1.200 1.300 1.150 1.170 73,478 -0.07(-5.71%)
Nov 01, 2016 1.295 1.360 1.220 1.241 27,148 -0.08(-6.00%)
Oct 31, 2016 1.300 1.340 1.280 1.320 45,489 +0.05(+3.94%)
Oct 28, 2016 1.222 1.340 1.222 1.270 37,515 -0.03(-2.31%)
Oct 27, 2016 1.300 1.310 1.280 1.300 16,345 -0.03(-2.26%)
Oct 26, 2016 1.280 1.330 1.230 1.330 91,499 +0.04(+3.10%)
Oct 25, 2016 1.360 1.398 1.270 1.290 11,017 -0.06(-4.44%)
Oct 24, 2016 1.440 1.490 1.350 1.350 211,218 -0.07(-4.93%)
Oct 21, 2016 1.340 1.450 1.340 1.420 71,981 +0.08(+5.97%)
Oct 20, 2016 1.330 1.350 1.318 1.340 26,270 +0.01(+0.75%)
Oct 19, 2016 1.350 1.350 1.250 1.330 18,393 +0.03(+2.45%)
Oct 18, 2016 1.320 1.350 1.280 1.298 46,638 -0.00(-0.14%)
Oct 17, 2016 1.270 1.320 1.230 1.300 98,548 +0.01(+0.78%)
Oct 14, 2016 1.220 1.290 1.220 1.290 41,430 +0.08(+6.61%)
Oct 13, 2016 1.280 1.280 1.210 1.210 16,160 -0.08(-6.20%)
Oct 12, 2016 1.250 1.290 1.240 1.290 18,570 +0.03(+2.38%)
Oct 11, 2016 1.250 1.300 1.240 1.260 27,116 -0.02(-1.56%)
Oct 10, 2016 1.250 1.300 1.250 1.280 45,258 +0.06(+4.92%)
Oct 07, 2016 1.230 1.270 1.220 1.220 20,375 -0.01(-0.82%)
Oct 06, 2016 1.200 1.250 1.180 1.230 50,454 -0.01(-0.80%)
Oct 05, 2016 1.213 1.250 1.210 1.240 20,766 +0.04(+3.33%)
Oct 04, 2016 1.280 1.280 1.190 1.200 34,491 -0.05(-4.00%)
Oct 03, 2016 1.210 1.260 1.210 1.250 52,036 +0.01(+0.81%)
Sep 30, 2016 1.240 1.260 1.230 1.240 10,700 +0.03(+2.47%)
Sep 29, 2016 1.200 1.270 1.190 1.210 34,770 +0.02(+1.69%)
Sep 28, 2016 1.220 1.265 1.190 1.190 14,293 -0.04(-3.25%)
Sep 27, 2016 1.230 1.230 1.190 1.230 9,436 +0.03(+2.50%)
Sep 26, 2016 1.240 1.260 1.180 1.200 20,598 -0.04(-3.23%)
Sep 23, 2016 1.230 1.270 1.230 1.240 10,720 +0.01(+0.81%)
Sep 22, 2016 1.230 1.280 1.180 1.230 58,316 +0.03(+2.50%)
Sep 21, 2016 1.200 1.240 1.150 1.200 93,659 +0.01(+0.84%)
Sep 20, 2016 1.200 1.200 1.140 1.190 64,544 -0.02(-1.65%)
Sep 19, 2016 1.210 1.270 1.210 1.210 9,064 +0.01(+0.83%)
Sep 16, 2016 1.250 1.320 1.190 1.200 46,114 -0.01(-0.83%)
Sep 15, 2016 1.160 1.249 1.110 1.210 29,532 -0.01(-0.82%)
Sep 14, 2016 1.190 1.260 1.190 1.220 31,090 +0.02(+1.67%)
Sep 13, 2016 1.160 1.210 1.160 1.200 60,277 +0.01(+0.84%)
Sep 12, 2016 1.160 1.230 1.160 1.190 35,410 +0.04(+3.48%)
Sep 09, 2016 1.160 1.230 1.150 1.150 19,274 -0.04(-3.36%)
Sep 08, 2016 1.180 1.200 1.180 1.190 39,530 +0.01(+0.85%)
Sep 07, 2016 1.175 1.200 1.175 1.180 38,849 +0.00(+0.00%)
Sep 06, 2016 1.180 1.200 1.160 1.180 26,901 +0.01(+0.85%)
Sep 02, 2016 1.235 1.170 1.170 1.170 39,500 -0.02(-1.68%)
Sep 01, 2016 1.200 1.200 1.170 1.190 69,886 +0.03(+2.59%)
Aug 31, 2016 1.250 1.280 1.150 1.160 106,019 -0.06(-4.92%)
Aug 30, 2016 1.270 1.270 1.220 1.220 14,387 -0.07(-5.43%)
Aug 29, 2016 1.230 1.290 1.211 1.290 46,634 +0.05(+4.03%)
Aug 26, 2016 1.200 1.250 1.200 1.240 21,101 +0.05(+4.20%)
Aug 25, 2016 1.260 1.310 1.190 1.190 23,058 -0.08(-6.30%)
Aug 24, 2016 1.300 1.350 1.210 1.270 97,986 +0.02(+1.60%)
Aug 23, 2016 1.250 1.320 1.230 1.250 36,280 -0.01(-0.79%)
Aug 22, 2016 1.250 1.290 1.170 1.260 89,218 +0.00(+0.00%)
Aug 19, 2016 1.245 1.270 1.200 1.260 17,867 +0.01(+0.80%)
Aug 18, 2016 1.270 1.340 1.250 1.250 64,119 -0.04(-3.10%)
Aug 17, 2016 1.270 1.340 1.248 1.290 58,853 +0.02(+1.57%)
Aug 16, 2016 1.270 1.320 1.260 1.270 73,085 -0.05(-3.79%)
Aug 15, 2016 1.220 1.330 1.200 1.320 168,417 +0.10(+8.20%)
Aug 12, 2016 1.235 1.250 1.210 1.220 15,948 -0.01(-0.81%)
Aug 11, 2016 1.180 1.300 1.170 1.230 53,779 +0.03(+2.50%)
Aug 10, 2016 1.200 1.240 1.150 1.200 54,885 -0.02(-1.64%)
Aug 09, 2016 1.230 1.270 1.180 1.220 36,001 -0.03(-2.40%)
Aug 08, 2016 1.170 1.290 1.170 1.250 57,172 +0.07(+5.93%)
Aug 05, 2016 1.220 1.270 1.170 1.180 76,112 -0.02(-1.67%)
Aug 04, 2016 1.200 1.250 1.160 1.200 23,706 -0.01(-0.82%)
Aug 03, 2016 1.157 1.230 1.157 1.210 54,124 +0.05(+4.34%)
Aug 02, 2016 1.180 1.190 1.150 1.160 48,408 +0.01(+0.83%)
Aug 01, 2016 1.180 1.180 1.140 1.150 64,276 -0.03(-2.54%)
Jul 29, 2016 1.190 1.210 1.160 1.180 56,031 -0.02(-1.67%)
Jul 28, 2016 1.240 1.240 1.200 1.200 24,875 -0.03(-2.44%)
Jul 27, 2016 1.250 1.300 1.230 1.230 42,933 +0.00(+0.00%)
Jul 26, 2016 1.230 1.280 1.210 1.230 42,053 +0.01(+0.82%)
Jul 25, 2016 1.190 1.340 1.180 1.220 75,825 +0.03(+2.52%)
Jul 22, 2016 1.171 1.231 1.171 1.190 61,571 +0.01(+0.85%)
Jul 21, 2016 1.163 1.182 1.163 1.180 17,363 -0.01(-0.84%)
Jul 20, 2016 1.170 1.330 1.140 1.190 206,925 +0.02(+1.71%)
Jul 19, 2016 1.120 1.210 1.117 1.170 125,092 +0.03(+2.63%)
Jul 18, 2016 1.130 1.140 1.120 1.140 11,207 +0.01(+0.88%)
Jul 15, 2016 1.113 1.140 1.110 1.130 30,753 +0.01(+0.89%)
Jul 14, 2016 1.140 1.140 1.110 1.120 31,619 +0.01(+0.90%)
Jul 13, 2016 1.100 1.150 1.100 1.110 58,554 -0.01(-0.89%)
Jul 12, 2016 1.140 1.180 1.100 1.120 67,836 +0.00(+0.00%)
Jul 11, 2016 1.180 1.180 1.080 1.120 24,904 -0.06(-5.08%)
Jul 08, 2016 1.200 1.160 1.170 1.180 25,478 +0.02(+1.72%)
Jul 07, 2016 1.155 1.200 1.150 1.160 35,586 +0.01(+0.87%)
Jul 05, 2016 1.120 1.180 1.100 1.150 43,051 +0.01(+0.51%)
Jul 01, 2016 1.140 1.144 1.144 1.144 82,200 +0.03(+3.08%)
Jun 30, 2016 1.130 1.230 1.110 1.110 297,577 +0.00(+0.00%)
Jun 29, 2016 1.080 1.120 1.080 1.110 71,722 +0.03(+2.78%)
Jun 28, 2016 1.080 1.080 1.060 1.080 33,912 +0.03(+2.86%)
Jun 27, 2016 1.080 1.080 1.010 1.050 29,517 +0.00(+0.00%)
Jun 24, 2016 1.000 1.050 0.9800 1.050 40,010 +0.03(+2.94%)
Jun 23, 2016 1.010 1.030 1.000 1.020 46,344 +0.01(+0.99%)
Jun 22, 2016 1.020 1.030 0.9800 1.010 27,460 -0.01(-0.98%)
Jun 21, 2016 1.020 1.020 0.9900 1.020 3,126 +0.00(+0.00%)
Jun 20, 2016 1.030 1.030 1.010 1.020 48,376 -0.02(-1.92%)
Jun 17, 2016 1.000 1.071 1.000 1.040 191,975 +0.04(+4.00%)
Jun 16, 2016 1.010 1.010 1.000 1.000 26,656 -0.03(-2.92%)
Jun 15, 2016 0.9900 1.030 0.9702 1.030 39,191 +0.04(+4.05%)
Jun 14, 2016 0.9900 1.000 0.9500 0.9900 95,468 -0.12(-10.81%)
Jun 13, 2016 1.050 1.110 0.9900 1.110 105,104 +0.07(+6.46%)
Jun 10, 2016 1.010 1.043 1.000 1.043 105,164 +0.02(+2.22%)
Jun 09, 2016 1.000 1.040 0.9860 1.020 51,888 -0.01(-0.97%)
Jun 08, 2016 1.040 1.040 0.9766 1.030 179,159 -0.03(-2.83%)
Jun 07, 2016 1.060 1.070 1.030 1.060 38,236 -0.00(-0.01%)
Jun 06, 2016 1.090 1.090 1.060 1.060 23,228 -0.03(-2.74%)
Jun 03, 2016 1.067 1.100 1.060 1.090 34,523 +0.04(+3.81%)
Jun 02, 2016 1.080 1.080 1.040 1.050 55,385 -0.04(-3.67%)
Jun 01, 2016 1.100 1.115 1.070 1.090 16,167 +0.00(+0.00%)
May 31, 2016 1.080 1.130 1.080 1.090 22,401 +0.01(+0.93%)
May 27, 2016 1.060 1.080 1.080 1.080 92,300 +0.06(+5.88%)
May 26, 2016 1.020 1.020 1.000 1.020 22,077 +0.01(+0.99%)
May 25, 2016 1.000 1.020 0.9560 1.010 62,786 +0.01(+1.00%)
May 24, 2016 0.9999 1.000 0.9601 1.000 45,431 +0.01(+0.50%)
May 23, 2016 0.9700 1.000 0.9550 0.9950 8,847 +0.03(+2.58%)
May 20, 2016 0.9700 1.000 0.9700 0.9700 40,379 +0.01(+0.52%)
May 19, 2016 0.9530 1.030 0.9530 0.9650 100,064 +0.03(+2.66%)
May 18, 2016 0.9160 1.050 0.9160 0.9400 216,891 +0.02(+2.17%)
May 17, 2016 0.9050 0.9500 0.9050 0.9200 168,216 +0.02(+2.10%)
May 16, 2016 0.9020 0.9200 0.9010 0.9011 20,873 -0.01(-0.98%)
May 13, 2016 0.9100 0.9400 0.9100 0.9100 19,252 -0.00(-0.11%)
May 12, 2016 0.9110 0.9400 0.9110 0.9110 20,252 -0.01(-0.98%)
May 11, 2016 0.9000 0.9200 0.8520 0.9200 112,888 +0.06(+6.49%)
May 10, 2016 0.9020 0.9020 0.8600 0.8639 34,315 +0.00(+0.45%)
May 09, 2016 0.8910 0.8910 0.8600 0.8600 34,209 -0.04(-4.27%)
May 06, 2016 0.8900 0.9000 0.8900 0.8984 16,056 -0.00(-0.18%)
May 05, 2016 0.8700 0.9199 0.8700 0.9000 5,017 +0.03(+3.45%)
May 04, 2016 0.9100 0.9400 0.8600 0.8700 21,436 -0.04(-3.87%)
May 03, 2016 0.9000 0.9400 0.8751 0.9050 11,221 +0.03(+2.84%)
May 02, 2016 0.9300 0.9300 0.8800 0.8800 12,502 -0.03(-3.30%)
Apr 29, 2016 0.8820 0.9381 0.8800 0.9100 150,071 +0.03(+2.82%)
Apr 28, 2016 0.8700 0.9400 0.8660 0.8850 17,786 -0.01(-0.56%)
Apr 27, 2016 0.9000 0.9500 0.8500 0.8900 32,252 -0.02(-2.20%)
Apr 26, 2016 0.9399 0.9400 0.9100 0.9100 19,424 -0.02(-2.14%)
Apr 25, 2016 0.9300 0.9400 0.9000 0.9299 4,559 +0.04(+4.37%)
Apr 22, 2016 0.8600 0.9400 0.8599 0.8910 56,630 +0.03(+3.60%)
Apr 21, 2016 0.8652 0.8665 0.8501 0.8600 49,057 -0.01(-0.59%)
Apr 20, 2016 0.8989 0.9000 0.8651 0.8651 72,003 -0.01(-1.69%)
Apr 19, 2016 0.9038 0.9180 0.8600 0.8800 80,636 -0.00(-0.11%)
Apr 18, 2016 0.8500 0.9190 0.8500 0.8810 23,453 +0.01(+1.24%)
Apr 15, 2016 0.9000 0.9400 0.8702 0.8702 55,995 -0.02(-2.22%)
Apr 14, 2016 0.9250 0.9250 0.8900 0.8900 45,652 -0.01(-1.11%)
Apr 13, 2016 0.9018 0.9400 0.9000 0.9000 19,141 +0.00(+0.00%)
Apr 12, 2016 0.8900 0.9300 0.8800 0.9000 27,499 -0.01(-0.61%)
Apr 11, 2016 0.9200 0.9500 0.8801 0.9055 22,290 -0.01(-1.46%)
Apr 08, 2016 0.9385 0.9500 0.9100 0.9189 59,691 +0.02(+2.10%)
Apr 07, 2016 0.9200 0.9500 0.9000 0.9000 31,648 -0.02(-2.17%)
Apr 06, 2016 0.9700 0.9700 0.9200 0.9200 20,051 -0.03(-3.16%)
Apr 05, 2016 0.9200 0.9700 0.9200 0.9500 73,019 +0.04(+4.40%)
Apr 04, 2016 0.9800 0.9899 0.9100 0.9100 19,027 -0.07(-7.14%)
Apr 01, 2016 0.9800 1.010 0.9800 0.9800 18,204 +0.01(+1.03%)
Mar 31, 2016 1.020 1.030 0.9700 0.9700 16,844 -0.01(-1.02%)
Mar 30, 2016 0.9800 1.040 0.9800 0.9800 96,587 -0.02(-2.00%)
Mar 29, 2016 1.040 1.080 1.000 1.000 120,649 -0.04(-3.85%)
Mar 28, 2016 1.050 1.100 1.010 1.040 26,898 -0.01(-0.95%)
Mar 24, 2016 1.020 1.050 1.050 1.050 29,000 +0.00(+0.00%)
Mar 23, 2016 1.100 1.110 1.020 1.050 92,857 -0.03(-2.78%)
Mar 22, 2016 1.050 1.090 1.040 1.080 63,970 +0.02(+1.89%)
Mar 21, 2016 1.080 1.110 1.060 1.060 24,531 -0.02(-1.85%)
Mar 18, 2016 1.080 1.120 1.080 1.080 48,679 -0.01(-0.92%)
Mar 17, 2016 1.130 1.130 1.070 1.090 63,824 -0.03(-2.68%)
Mar 16, 2016 1.060 1.150 1.050 1.120 94,450 +0.06(+5.66%)
Mar 15, 2016 1.080 1.080 1.040 1.060 82,243 -0.02(-1.85%)
Mar 14, 2016 1.050 1.080 1.020 1.080 62,291 +0.02(+1.89%)
Mar 11, 2016 1.040 1.060 1.012 1.060 110,604 +0.04(+3.92%)
Mar 10, 2016 1.000 1.040 0.9302 1.020 75,566 +0.04(+3.55%)
Mar 09, 2016 1.070 1.070 0.9742 0.9850 375,169 -0.04(-3.43%)
Mar 08, 2016 0.9900 1.040 0.9824 1.020 601,795 +0.04(+4.02%)
Mar 07, 2016 1.000 1.100 0.8200 0.9806 658,734 +0.04(+4.32%)
Mar 04, 2016 0.9000 0.9900 0.8200 0.9400 228,821 +0.05(+6.21%)
Mar 03, 2016 0.8250 0.9000 0.8250 0.8850 39,242 +0.07(+7.93%)
Mar 02, 2016 0.8000 0.8250 0.7851 0.8200 90,459 +0.02(+2.50%)
Mar 01, 2016 0.8100 0.8100 0.7850 0.8000 35,036 +0.01(+1.73%)
Feb 29, 2016 0.8060 0.8199 0.7864 0.7864 37,659 +0.00(+0.18%)
Feb 26, 2016 0.7800 0.8200 0.7700 0.7850 185,634 +0.03(+3.29%)
Feb 25, 2016 0.7800 0.7800 0.7600 0.7600 25,331 -0.02(-2.55%)
Feb 24, 2016 0.7501 0.7800 0.7500 0.7799 23,597 +0.02(+2.62%)
Feb 23, 2016 0.8098 0.8100 0.7500 0.7600 54,317 -0.02(-2.20%)
Feb 22, 2016 0.8520 0.8600 0.7700 0.7771 91,173 -0.00(-0.50%)
Feb 19, 2016 0.7800 0.8099 0.7800 0.7810 6,889 -0.03(-3.58%)
Feb 18, 2016 0.8200 0.8299 0.7900 0.8100 69,935 +0.00(+0.00%)
Feb 17, 2016 0.8100 0.8500 0.7920 0.8100 79,469 +0.00(+0.00%)
Feb 16, 2016 0.8100 0.8100 0.7720 0.8100 28,510 +0.01(+0.62%)
Feb 12, 2016 0.8000 0.8050 0.8050 0.8050 13,100 +0.01(+0.63%)
Feb 11, 2016 0.8100 0.8100 0.7600 0.8000 38,711 -0.01(-1.23%)
Feb 10, 2016 0.7300 0.8650 0.7150 0.8100 81,265 +0.11(+15.55%)
Feb 09, 2016 0.7503 0.7755 0.7000 0.7010 73,103 -0.05(-6.53%)
Feb 08, 2016 0.8040 0.8040 0.7000 0.7500 95,292 -0.01(-1.32%)
Feb 05, 2016 0.8200 0.8589 0.6500 0.7600 136,548 -0.05(-6.20%)
Feb 04, 2016 0.8749 0.9000 0.8000 0.8102 44,842 -0.07(-7.94%)
Feb 03, 2016 0.9200 0.9289 0.8500 0.8801 8,956 +0.00(+0.01%)
Feb 02, 2016 0.9000 0.9400 0.8800 0.8800 67,945 -0.05(-5.58%)
Feb 01, 2016 0.9000 0.9400 0.9000 0.9320 14,208 +0.02(+2.62%)
Jan 29, 2016 0.8719 0.9200 0.8719 0.9082 39,050 +0.01(+1.25%)
Jan 28, 2016 0.8700 0.9200 0.8700 0.8970 37,345 -0.02(-1.64%)
Jan 27, 2016 0.8700 0.9400 0.8700 0.9120 32,230 +0.01(+1.33%)
Jan 26, 2016 0.8500 0.9400 0.8500 0.9000 17,789 +0.04(+4.66%)
Jan 25, 2016 0.9000 0.9000 0.8599 0.8599 4,701 -0.04(-4.46%)
Jan 22, 2016 0.8600 0.9200 0.8600 0.9000 38,857 +0.08(+9.76%)
Jan 21, 2016 0.8807 0.8807 0.8003 0.8200 20,364 +0.02(+2.49%)
Jan 20, 2016 0.8140 0.8299 0.8000 0.8001 51,533 -0.03(-3.60%)
Jan 19, 2016 0.9300 0.9499 0.8300 0.8300 25,964 -0.03(-3.49%)
Jan 15, 2016 0.8900 0.8600 0.8600 0.8600 16,400 -0.08(-8.51%)
Jan 14, 2016 0.9560 0.9560 0.8699 0.9400 26,469 +0.05(+5.31%)
Jan 13, 2016 0.9300 0.9580 0.8926 0.8926 35,332 -0.03(-2.98%)
Jan 12, 2016 0.9700 0.9800 0.9000 0.9200 68,501 -0.05(-5.14%)
Jan 11, 2016 0.9900 1.000 0.9600 0.9699 30,537 -0.02(-2.03%)
Jan 08, 2016 0.9500 1.000 0.9500 0.9900 20,660 +0.06(+6.45%)
Jan 07, 2016 0.9701 1.000 0.9300 0.9300 138,430 -0.08(-7.92%)
Jan 06, 2016 1.010 1.020 0.9800 1.010 15,502 -0.01(-0.98%)
Jan 05, 2016 1.040 1.090 1.010 1.020 18,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.