Skip to main content

Profire Energy (NQ: PFIE )

1.430 -0.020 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.060 1.060 1.040 1.060 18,680 +0.01(+0.95%)
Dec 29, 2022 1.040 1.050 1.030 1.050 24,081 +0.01(+0.96%)
Dec 28, 2022 1.050 1.050 1.030 1.040 9,321 -0.01(-0.95%)
Dec 27, 2022 1.030 1.080 1.020 1.050 44,037 +0.01(+0.96%)
Dec 23, 2022 1.030 1.060 1.030 1.040 11,666 -0.00(-0.48%)
Dec 22, 2022 1.030 1.060 1.020 1.045 26,710 +0.03(+3.47%)
Dec 21, 2022 1.000 1.046 1.000 1.010 39,531 +0.02(+1.58%)
Dec 20, 2022 1.010 1.038 0.9943 0.9943 48,686 -0.01(-0.57%)
Dec 19, 2022 0.9800 1.030 0.9800 1.000 62,343 -0.03(-2.91%)
Dec 16, 2022 1.020 1.050 1.000 1.030 99,520 -0.02(-1.90%)
Dec 15, 2022 1.060 1.080 1.040 1.050 38,953 +0.00(+0.00%)
Dec 14, 2022 1.030 1.071 1.030 1.050 28,078 -0.02(-2.12%)
Dec 13, 2022 1.070 1.080 1.070 1.073 20,123 +0.00(+0.25%)
Dec 12, 2022 1.090 1.090 1.050 1.070 61,590 -0.01(-0.93%)
Dec 09, 2022 1.147 1.147 1.060 1.080 37,340 -0.07(-6.09%)
Dec 08, 2022 1.150 1.160 1.140 1.150 40,516 -0.01(-0.86%)
Dec 07, 2022 1.170 1.170 1.152 1.160 22,615 +0.00(+0.00%)
Dec 06, 2022 1.170 1.170 1.150 1.160 51,998 +0.00(+0.00%)
Dec 05, 2022 1.150 1.185 1.150 1.160 37,179 +0.01(+1.31%)
Dec 02, 2022 1.110 1.160 1.100 1.145 51,765 +0.03(+3.15%)
Dec 01, 2022 1.100 1.130 1.077 1.110 107,875 +0.01(+0.91%)
Nov 30, 2022 1.040 1.100 1.040 1.100 71,919 +0.05(+4.77%)
Nov 29, 2022 1.040 1.060 1.040 1.050 13,915 -0.00(-0.01%)
Nov 28, 2022 1.080 1.080 1.030 1.050 68,560 -0.02(-1.87%)
Nov 25, 2022 1.030 1.089 1.030 1.070 62,702 +0.03(+2.43%)
Nov 23, 2022 1.050 1.050 1.023 1.045 25,098 +0.01(+1.42%)
Nov 22, 2022 1.020 1.050 1.000 1.030 54,101 +0.00(+0.00%)
Nov 21, 2022 1.040 1.050 1.020 1.030 57,276 -0.02(-1.90%)
Nov 18, 2022 1.020 1.050 1.020 1.050 31,443 +0.01(+0.96%)
Nov 17, 2022 1.050 1.058 1.030 1.040 62,922 -0.04(-3.70%)
Nov 16, 2022 1.060 1.080 1.050 1.080 45,792 +0.01(+0.93%)
Nov 15, 2022 1.060 1.081 1.030 1.070 206,507 -0.01(-0.93%)
Nov 14, 2022 1.110 1.130 1.050 1.080 164,248 -0.07(-6.09%)
Nov 11, 2022 1.150 1.175 1.130 1.150 57,523 +0.03(+2.68%)
Nov 10, 2022 1.110 1.140 1.080 1.120 87,705 +0.02(+1.82%)
Nov 09, 2022 1.200 1.200 1.040 1.100 292,230 -0.09(-7.56%)
Nov 08, 2022 1.270 1.280 1.180 1.190 238,563 -0.03(-2.46%)
Nov 07, 2022 1.120 1.240 1.120 1.220 297,858 +0.10(+8.93%)
Nov 04, 2022 1.070 1.120 1.050 1.120 157,470 +0.08(+7.69%)
Nov 03, 2022 1.070 1.070 1.000 1.040 123,880 +0.04(+4.00%)
Nov 02, 2022 1.050 1.050 0.9862 1.000 185,749 +0.01(+1.01%)
Nov 01, 2022 1.010 1.030 0.9400 0.9900 224,136 +0.07(+7.38%)
Oct 31, 2022 0.8980 0.9680 0.8950 0.9220 219,913 -0.01(-0.86%)
Oct 28, 2022 0.9400 0.9493 0.9200 0.9300 286,819 +0.00(+0.00%)
Oct 27, 2022 0.9400 0.9588 0.9200 0.9300 69,770 +0.01(+1.09%)
Oct 26, 2022 0.9400 0.9549 0.9001 0.9200 125,106 +0.01(+1.10%)
Oct 25, 2022 0.9178 0.9300 0.8950 0.9100 102,588 +0.02(+2.25%)
Oct 24, 2022 0.9001 0.9227 0.8801 0.8900 44,929 -0.01(-1.11%)
Oct 21, 2022 0.8938 0.9322 0.8890 0.9000 178,671 +0.01(+0.86%)
Oct 20, 2022 0.9486 0.9661 0.8923 0.8923 73,647 -0.01(-0.86%)
Oct 19, 2022 0.9104 0.9440 0.8926 0.9000 110,841 -0.01(-0.95%)
Oct 18, 2022 0.9275 0.9399 0.9056 0.9086 20,320 +0.01(+1.51%)
Oct 17, 2022 0.9000 0.9187 0.8900 0.8951 73,370 -0.00(-0.54%)
Oct 14, 2022 0.9150 0.9260 0.9000 0.9000 41,034 -0.03(-2.98%)
Oct 13, 2022 0.9300 0.9700 0.9050 0.9276 61,549 +0.02(+2.68%)
Oct 12, 2022 1.000 1.000 0.8900 0.9034 150,526 +0.01(+0.60%)
Oct 11, 2022 0.9023 0.9500 0.8810 0.8980 117,096 -0.03(-3.44%)
Oct 10, 2022 0.9500 1.008 0.9010 0.9300 278,653 +0.06(+7.27%)
Oct 07, 2022 0.8670 0.8894 0.8510 0.8670 83,588 +0.02(+2.02%)
Oct 06, 2022 0.9001 0.9199 0.8498 0.8498 433,408 -0.05(-5.79%)
Oct 05, 2022 0.8900 0.9459 0.8900 0.9020 71,050 +0.01(+0.78%)
Oct 04, 2022 0.9200 0.9449 0.8663 0.8950 71,898 -0.01(-0.56%)
Oct 03, 2022 0.8800 0.9170 0.8601 0.9000 68,303 +0.05(+5.86%)
Sep 30, 2022 0.8801 0.9100 0.8500 0.8502 397,194 -0.04(-4.61%)
Sep 29, 2022 0.9100 0.9570 0.8808 0.8913 85,292 -0.02(-2.28%)
Sep 28, 2022 0.8800 0.9614 0.8800 0.9121 126,186 +0.03(+3.93%)
Sep 27, 2022 0.9300 0.9300 0.8500 0.8776 73,118 -0.04(-4.09%)
Sep 26, 2022 0.9100 0.9450 0.9100 0.9150 36,578 -0.02(-1.61%)
Sep 23, 2022 0.9200 0.9697 0.9200 0.9300 139,230 -0.07(-7.00%)
Sep 22, 2022 1.020 1.030 1.000 1.000 174,455 -0.02(-1.96%)
Sep 21, 2022 1.060 1.060 1.020 1.020 98,581 -0.02(-1.92%)
Sep 20, 2022 1.040 1.040 1.030 1.040 12,824 +0.00(+0.00%)
Sep 19, 2022 1.075 1.075 1.030 1.040 45,860 +0.01(+0.97%)
Sep 16, 2022 1.040 1.060 1.030 1.030 186,267 -0.02(-2.37%)
Sep 15, 2022 1.100 1.100 1.050 1.055 37,773 -0.05(-4.09%)
Sep 14, 2022 1.100 1.119 1.080 1.100 56,341 +0.00(+0.00%)
Sep 13, 2022 1.120 1.120 1.090 1.100 37,359 -0.02(-1.79%)
Sep 12, 2022 1.150 1.150 1.110 1.120 17,418 -0.03(-2.61%)
Sep 09, 2022 1.140 1.150 1.110 1.150 19,859 +0.01(+0.88%)
Sep 08, 2022 1.150 1.160 1.120 1.140 20,847 +0.00(+0.00%)
Sep 07, 2022 1.140 1.150 1.120 1.140 21,275 +0.01(+0.88%)
Sep 06, 2022 1.140 1.140 1.080 1.130 52,038 +0.05(+4.63%)
Sep 02, 2022 1.090 1.091 1.060 1.080 32,364 -0.01(-0.92%)
Sep 01, 2022 1.090 1.110 1.060 1.090 104,093 -0.01(-0.91%)
Aug 31, 2022 1.100 1.115 1.060 1.100 62,861 -0.02(-1.79%)
Aug 30, 2022 1.140 1.140 1.060 1.120 130,433 -0.01(-0.88%)
Aug 29, 2022 1.110 1.145 1.110 1.130 65,918 -0.02(-1.74%)
Aug 26, 2022 1.140 1.160 1.130 1.150 30,154 +0.00(+0.00%)
Aug 25, 2022 1.140 1.160 1.120 1.150 80,224 +0.01(+1.32%)
Aug 24, 2022 1.130 1.140 1.120 1.135 182,867 -0.00(-0.44%)
Aug 23, 2022 1.140 1.140 1.100 1.140 109,782 +0.03(+2.70%)
Aug 22, 2022 1.150 1.158 1.110 1.110 90,279 -0.04(-3.48%)
Aug 19, 2022 1.160 1.190 1.140 1.150 88,152 -0.02(-1.71%)
Aug 18, 2022 1.160 1.200 1.160 1.170 126,707 +0.01(+0.86%)
Aug 17, 2022 1.180 1.210 1.160 1.160 47,941 -0.02(-1.69%)
Aug 16, 2022 1.230 1.250 1.150 1.180 109,297 -0.05(-3.67%)
Aug 15, 2022 1.260 1.260 1.200 1.225 156,345 -0.05(-4.30%)
Aug 12, 2022 1.350 1.350 1.270 1.280 105,880 -0.01(-0.78%)
Aug 11, 2022 1.280 1.320 1.270 1.290 131,593 +0.05(+4.03%)
Aug 10, 2022 1.260 1.290 1.240 1.240 46,646 -0.01(-0.80%)
Aug 09, 2022 1.280 1.280 1.240 1.250 49,310 -0.03(-2.34%)
Aug 08, 2022 1.230 1.300 1.230 1.280 133,879 +0.05(+4.07%)
Aug 05, 2022 1.270 1.270 1.200 1.230 101,835 -0.03(-2.38%)
Aug 04, 2022 1.150 1.260 1.140 1.260 172,008 +0.12(+10.53%)
Aug 03, 2022 1.130 1.160 1.110 1.140 158,815 +0.00(+0.00%)
Aug 02, 2022 1.140 1.150 1.130 1.140 42,476 -0.01(-0.87%)
Aug 01, 2022 1.150 1.155 1.130 1.150 51,657 -0.02(-1.71%)
Jul 29, 2022 1.120 1.200 1.120 1.170 105,683 +0.05(+4.46%)
Jul 28, 2022 1.150 1.160 1.120 1.120 41,447 -0.02(-1.75%)
Jul 27, 2022 1.100 1.160 1.100 1.140 56,487 +0.03(+2.70%)
Jul 26, 2022 1.170 1.190 1.110 1.110 56,999 -0.06(-5.13%)
Jul 25, 2022 1.210 1.230 1.170 1.170 52,945 -0.04(-3.31%)
Jul 22, 2022 1.250 1.259 1.210 1.210 74,491 -0.04(-3.20%)
Jul 21, 2022 1.230 1.260 1.230 1.250 40,058 +0.02(+1.63%)
Jul 20, 2022 1.230 1.270 1.230 1.230 28,225 -0.02(-1.60%)
Jul 19, 2022 1.250 1.270 1.240 1.250 20,069 -0.01(-0.79%)
Jul 18, 2022 1.250 1.270 1.230 1.260 37,296 +0.01(+0.80%)
Jul 15, 2022 1.270 1.270 1.240 1.250 44,598 -0.01(-0.79%)
Jul 14, 2022 1.240 1.270 1.210 1.260 114,201 +0.01(+0.80%)
Jul 13, 2022 1.250 1.260 1.240 1.250 78,358 -0.01(-0.79%)
Jul 12, 2022 1.260 1.260 1.250 1.260 7,594 -0.01(-1.18%)
Jul 11, 2022 1.250 1.280 1.250 1.275 14,205 -0.01(-0.39%)
Jul 08, 2022 1.270 1.280 1.250 1.280 33,330 +0.01(+0.79%)
Jul 07, 2022 1.300 1.300 1.250 1.270 31,234 -0.02(-1.55%)
Jul 06, 2022 1.290 1.300 1.250 1.290 76,745 +0.01(+0.78%)
Jul 05, 2022 1.410 1.410 1.260 1.280 193,956 -0.12(-8.57%)
Jul 01, 2022 1.450 1.450 1.360 1.400 132,153 -0.04(-2.78%)
Jun 30, 2022 1.330 1.440 1.300 1.440 145,542 +0.13(+9.92%)
Jun 29, 2022 1.250 1.331 1.250 1.310 243,869 +0.06(+4.80%)
Jun 28, 2022 1.260 1.270 1.220 1.250 121,737 +0.03(+2.46%)
Jun 27, 2022 1.260 1.260 1.210 1.220 172,032 -0.03(-2.40%)
Jun 24, 2022 1.270 1.300 1.210 1.250 92,844 +0.01(+0.81%)
Jun 23, 2022 1.310 1.310 1.240 1.240 140,108 -0.06(-4.62%)
Jun 22, 2022 1.290 1.350 1.290 1.300 105,525 -0.06(-4.41%)
Jun 21, 2022 1.310 1.379 1.250 1.360 205,202 +0.10(+7.94%)
Jun 17, 2022 1.280 1.290 1.240 1.260 162,134 -0.04(-3.08%)
Jun 16, 2022 1.300 1.320 1.270 1.300 157,187 -0.01(-0.76%)
Jun 15, 2022 1.320 1.350 1.290 1.310 186,608 -0.02(-1.50%)
Jun 14, 2022 1.350 1.410 1.310 1.330 200,021 -0.03(-2.21%)
Jun 13, 2022 1.380 1.430 1.350 1.360 177,071 -0.07(-4.90%)
Jun 10, 2022 1.440 1.519 1.421 1.430 72,701 -0.03(-2.05%)
Jun 09, 2022 1.440 1.498 1.380 1.460 140,022 +0.03(+2.10%)
Jun 08, 2022 1.430 1.569 1.420 1.430 267,342 -0.01(-0.69%)
Jun 07, 2022 1.390 1.480 1.390 1.440 147,615 +0.06(+4.35%)
Jun 06, 2022 1.460 1.480 1.370 1.380 163,483 -0.07(-4.83%)
Jun 03, 2022 1.530 1.530 1.410 1.450 165,330 -0.07(-4.61%)
Jun 02, 2022 1.380 1.560 1.384 1.520 346,429 +0.15(+10.95%)
Jun 01, 2022 1.370 1.390 1.360 1.370 72,626 +0.04(+3.01%)
May 31, 2022 1.370 1.390 1.320 1.330 104,405 -0.03(-2.21%)
May 27, 2022 1.320 1.379 1.310 1.360 111,131 +0.05(+3.82%)
May 26, 2022 1.350 1.360 1.270 1.310 150,851 -0.05(-3.68%)
May 25, 2022 1.360 1.386 1.327 1.360 65,340 +0.01(+0.74%)
May 24, 2022 1.380 1.380 1.320 1.350 89,551 -0.02(-1.46%)
May 23, 2022 1.380 1.390 1.350 1.370 98,820 +0.02(+1.48%)
May 20, 2022 1.350 1.390 1.300 1.350 85,907 -0.01(-0.59%)
May 19, 2022 1.330 1.370 1.330 1.358 75,072 +0.02(+1.34%)
May 18, 2022 1.340 1.380 1.340 1.340 93,293 -0.04(-2.90%)
May 17, 2022 1.400 1.440 1.350 1.380 282,436 +0.02(+1.47%)
May 16, 2022 1.300 1.390 1.300 1.360 88,892 +0.02(+1.49%)
May 13, 2022 1.270 1.381 1.270 1.340 75,701 +0.07(+5.10%)
May 12, 2022 1.310 1.340 1.260 1.275 97,717 -0.07(-4.85%)
May 11, 2022 1.320 1.380 1.300 1.340 104,403 +0.01(+0.76%)
May 10, 2022 1.320 1.330 1.300 1.330 75,422 -0.01(-0.75%)
May 09, 2022 1.450 1.460 1.300 1.340 312,285 -0.08(-5.96%)
May 06, 2022 1.410 1.449 1.410 1.425 70,857 +0.02(+1.06%)
May 05, 2022 1.450 1.450 1.400 1.410 88,958 +0.00(+0.00%)
May 04, 2022 1.360 1.462 1.330 1.410 655,303 +0.08(+6.02%)
May 03, 2022 1.350 1.360 1.300 1.330 61,452 -0.01(-0.75%)
May 02, 2022 1.350 1.370 1.310 1.340 22,991 -0.01(-0.74%)
Apr 29, 2022 1.300 1.370 1.300 1.350 46,602 +0.04(+2.93%)
Apr 28, 2022 1.300 1.330 1.280 1.312 35,725 +0.01(+0.89%)
Apr 27, 2022 1.280 1.310 1.275 1.300 36,289 -0.02(-1.52%)
Apr 26, 2022 1.291 1.320 1.280 1.320 35,176 +0.01(+0.76%)
Apr 25, 2022 1.310 1.320 1.260 1.310 63,457 +0.01(+0.77%)
Apr 22, 2022 1.270 1.330 1.260 1.300 113,352 -0.02(-1.52%)
Apr 21, 2022 1.400 1.400 1.300 1.320 67,692 -0.08(-5.71%)
Apr 20, 2022 1.390 1.400 1.360 1.400 105,431 +0.04(+2.94%)
Apr 19, 2022 1.310 1.390 1.300 1.360 34,927 +0.01(+0.74%)
Apr 18, 2022 1.380 1.400 1.340 1.350 73,359 +0.00(+0.00%)
Apr 14, 2022 1.330 1.350 1.330 1.350 21,448 +0.00(+0.00%)
Apr 13, 2022 1.340 1.360 1.330 1.350 45,506 +0.04(+2.66%)
Apr 12, 2022 1.260 1.320 1.260 1.315 60,298 +0.05(+4.37%)
Apr 11, 2022 1.300 1.300 1.250 1.260 28,123 -0.04(-3.07%)
Apr 08, 2022 1.300 1.340 1.285 1.300 98,627 -0.00(-0.01%)
Apr 07, 2022 1.300 1.330 1.280 1.300 51,341 +0.01(+0.78%)
Apr 06, 2022 1.290 1.340 1.290 1.290 54,478 -0.02(-1.53%)
Apr 05, 2022 1.300 1.340 1.290 1.310 52,685 +0.02(+1.55%)
Apr 04, 2022 1.300 1.350 1.290 1.290 73,415 -0.03(-2.27%)
Apr 01, 2022 1.280 1.350 1.280 1.320 84,092 +0.02(+1.54%)
Mar 31, 2022 1.340 1.348 1.290 1.300 105,443 -0.02(-1.52%)
Mar 30, 2022 1.300 1.350 1.300 1.320 80,335 +0.01(+0.76%)
Mar 29, 2022 1.290 1.340 1.260 1.310 83,245 -0.01(-0.76%)
Mar 28, 2022 1.310 1.360 1.287 1.320 127,264 +0.00(+0.00%)
Mar 25, 2022 1.260 1.390 1.260 1.320 189,364 +0.04(+3.13%)
Mar 24, 2022 1.270 1.320 1.270 1.280 88,885 -0.01(-0.78%)
Mar 23, 2022 1.300 1.320 1.280 1.290 72,168 -0.01(-0.77%)
Mar 22, 2022 1.310 1.310 1.280 1.300 92,347 +0.00(+0.00%)
Mar 21, 2022 1.300 1.320 1.280 1.300 72,081 +0.02(+1.56%)
Mar 18, 2022 1.300 1.320 1.250 1.280 105,738 +0.00(+0.00%)
Mar 17, 2022 1.180 1.300 1.180 1.280 185,875 +0.12(+10.34%)
Mar 16, 2022 1.130 1.210 1.130 1.160 147,874 +0.03(+2.65%)
Mar 15, 2022 1.120 1.170 1.080 1.130 405,520 -0.03(-2.59%)
Mar 14, 2022 1.240 1.250 1.150 1.160 262,046 -0.12(-9.38%)
Mar 11, 2022 1.270 1.340 1.260 1.280 131,629 -0.01(-0.78%)
Mar 10, 2022 1.300 1.300 1.250 1.290 271,552 -0.01(-0.77%)
Mar 09, 2022 1.280 1.350 1.220 1.300 728,755 -0.16(-10.96%)
Mar 08, 2022 1.500 1.590 1.370 1.460 3,220,587 +0.12(+8.96%)
Mar 07, 2022 1.340 1.449 1.300 1.340 2,279,925 +0.06(+4.69%)
Mar 04, 2022 1.290 1.330 1.180 1.280 569,718 +0.01(+0.79%)
Mar 03, 2022 1.270 1.300 1.260 1.270 402,228 +0.03(+2.42%)
Mar 02, 2022 1.220 1.260 1.200 1.240 43,884 +0.02(+1.64%)
Mar 01, 2022 1.270 1.270 1.160 1.220 84,063 -0.02(-1.61%)
Feb 28, 2022 1.300 1.300 1.233 1.240 146,866 -0.03(-2.36%)
Feb 25, 2022 1.180 1.285 1.200 1.270 457,925 +0.09(+7.63%)
Feb 24, 2022 1.180 1.230 1.165 1.180 135,949 +0.01(+0.85%)
Feb 23, 2022 1.180 1.215 1.170 1.170 100,712 +0.00(+0.00%)
Feb 22, 2022 1.160 1.180 1.140 1.170 62,326 +0.02(+2.18%)
Feb 18, 2022 1.145 0 +0.03(+2.69%)
Feb 17, 2022 1.120 1.130 1.100 1.115 98,744 +0.01(+0.90%)
Feb 16, 2022 1.090 1.105 1.080 1.105 13,090 +0.01(+1.38%)
Feb 15, 2022 1.100 1.105 1.090 1.090 6,619 -0.01(-0.91%)
Feb 14, 2022 1.120 1.140 1.100 1.100 28,187 -0.01(-0.90%)
Feb 11, 2022 1.110 1.120 1.090 1.110 35,875 -0.00(-0.45%)
Feb 10, 2022 1.120 1.130 1.110 1.115 36,163 -0.01(-0.89%)
Feb 09, 2022 1.120 1.130 1.120 1.125 22,904 +0.00(+0.37%)
Feb 08, 2022 1.140 1.160 1.121 1.121 18,690 -0.03(-2.54%)
Feb 07, 2022 1.210 1.210 1.140 1.150 25,510 -0.06(-4.96%)
Feb 04, 2022 1.200 1.210 1.140 1.210 37,523 +0.01(+1.26%)
Feb 03, 2022 1.130 1.200 1.195 22,323 +0.03(+2.14%)
Feb 02, 2022 1.200 1.200 1.150 1.170 27,551 -0.02(-1.68%)
Feb 01, 2022 1.120 1.200 1.100 1.190 63,802 +0.06(+5.31%)
Jan 31, 2022 1.030 1.130 68,358 +0.05(+4.63%)
Jan 28, 2022 1.020 1.080 1.020 1.080 21,465 +0.02(+1.89%)
Jan 27, 2022 1.080 1.100 1.055 1.060 18,139 -0.05(-4.50%)
Jan 26, 2022 1.070 1.110 1.070 1.110 17,836 +0.05(+4.23%)
Jan 25, 2022 1.040 1.070 1.000 1.065 58,370 +0.01(+1.43%)
Jan 24, 2022 1.070 1.085 1.010 1.050 80,257 -0.04(-3.67%)
Jan 21, 2022 1.090 1.110 1.050 1.090 47,397 -0.01(-0.91%)
Jan 20, 2022 1.130 1.150 1.095 1.100 34,342 +0.01(+0.92%)
Jan 19, 2022 1.140 1.150 1.080 1.090 67,032 -0.05(-4.39%)
Jan 18, 2022 1.170 1.171 1.130 1.140 46,774 -0.04(-3.39%)
Jan 14, 2022 1.180 0 -0.04(-3.28%)
Jan 13, 2022 1.230 1.240 1.220 1.220 36,574 -0.02(-1.61%)
Jan 12, 2022 1.190 1.250 1.190 1.240 91,719 +0.07(+5.98%)
Jan 11, 2022 1.120 1.203 1.110 1.170 84,300 +0.04(+3.54%)
Jan 10, 2022 1.120 1.150 1.110 1.130 22,876 +0.02(+1.80%)
Jan 07, 2022 1.100 1.130 1.100 1.110 37,553 +0.01(+0.91%)
Jan 06, 2022 1.180 1.180 1.100 1.100 31,789 -0.06(-5.17%)
Jan 05, 2022 1.190 1.190 1.150 1.160 39,976 +0.02(+1.75%)
Jan 04, 2022 1.090 1.160 1.090 1.140 131,862 +0.07(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.