Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.21 13.19 13.01 13.18 152,206 +0.01(+0.11%)
Dec 30, 2004 13.01 13.29 13.01 13.17 112,181 +0.06(+0.50%)
Dec 29, 2004 13.01 13.16 13.01 13.11 99,301 -0.03(-0.22%)
Dec 28, 2004 13.18 13.21 12.89 13.13 129,908 +0.14(+1.06%)
Dec 27, 2004 13.36 13.36 12.98 13.00 146,389 -0.22(-1.69%)
Dec 23, 2004 12.99 13.26 12.95 13.22 152,067 +0.30(+2.29%)
Dec 22, 2004 12.91 12.99 12.74 12.92 212,174 +0.16(+1.24%)
Dec 21, 2004 12.46 12.86 12.46 12.77 394,295 +0.23(+1.84%)
Dec 20, 2004 12.70 12.70 12.43 12.53 248,460 -0.04(-0.35%)
Dec 17, 2004 12.48 12.64 12.40 12.58 182,536 +0.01(+0.12%)
Dec 16, 2004 12.56 12.73 12.39 12.56 644,556 -0.13(-1.02%)
Dec 15, 2004 12.39 12.72 12.37 12.69 317,846 +0.27(+2.21%)
Dec 14, 2004 12.12 12.42 12.04 12.42 387,232 +0.36(+2.99%)
Dec 13, 2004 11.70 12.11 11.70 12.06 335,019 +0.30(+2.58%)
Dec 10, 2004 11.77 11.99 11.66 11.75 239,319 -0.01(-0.06%)
Dec 09, 2004 11.57 11.83 11.57 11.76 386,401 +0.04(+0.37%)
Dec 08, 2004 11.81 11.86 11.57 11.72 298,041 -0.15(-1.28%)
Dec 07, 2004 12.30 12.30 11.86 11.87 486,810 -0.31(-2.55%)
Dec 06, 2004 12.38 12.38 12.07 12.18 381,969 -0.07(-0.53%)
Dec 03, 2004 12.27 12.35 12.07 12.25 1,122,364 -0.03(-0.24%)
Dec 02, 2004 12.56 12.56 12.23 12.27 278,790 -0.17(-1.34%)
Dec 01, 2004 12.87 12.87 12.41 12.44 348,453 -0.24(-1.88%)
Nov 30, 2004 12.66 12.76 12.43 12.68 352,747 +0.21(+1.68%)
Nov 29, 2004 12.86 12.86 12.46 12.47 340,282 -0.22(-1.71%)
Nov 26, 2004 12.55 12.74 12.46 12.69 371,444 +0.19(+1.50%)
Nov 24, 2004 12.27 12.53 12.26 12.50 201,510 +0.27(+2.24%)
Nov 23, 2004 12.22 12.29 12.14 12.22 257,462 +0.04(+0.30%)
Nov 22, 2004 12.14 12.19 11.93 12.19 255,385 +0.17(+1.44%)
Nov 19, 2004 11.83 12.08 11.82 12.01 370,613 +0.14(+1.16%)
Nov 18, 2004 11.88 12.04 11.79 11.88 294,579 -0.11(-0.90%)
Nov 17, 2004 11.73 12.02 11.73 11.99 680,426 +0.15(+1.28%)
Nov 16, 2004 11.64 11.89 11.64 11.83 497,890 +0.14(+1.24%)
Nov 15, 2004 11.70 11.79 11.57 11.69 285,992 +0.06(+0.56%)
Nov 12, 2004 11.70 11.81 11.52 11.62 333,911 -0.09(-0.80%)
Nov 11, 2004 11.55 11.74 11.37 11.72 416,039 +0.32(+2.85%)
Nov 10, 2004 11.31 11.49 11.24 11.39 808,119 +0.09(+0.77%)
Nov 09, 2004 11.19 11.48 11.19 11.31 602,176 +0.01(+0.13%)
Nov 08, 2004 11.25 11.55 11.22 11.29 383,354 -0.24(-2.07%)
Nov 05, 2004 11.53 11.62 11.44 11.53 336,543 -0.01(-0.06%)
Nov 04, 2004 11.67 11.67 11.49 11.54 218,406 -0.05(-0.44%)
Nov 03, 2004 11.47 11.62 11.40 11.59 362,026 +0.28(+2.49%)
Nov 02, 2004 11.42 11.46 11.26 11.31 323,524 +0.01(+0.06%)
Nov 01, 2004 11.46 11.47 11.26 11.30 355,794 -0.09(-0.76%)
Oct 29, 2004 11.22 11.48 11.09 11.39 244,443 +0.18(+1.61%)
Oct 28, 2004 11.48 11.48 11.17 11.21 250,399 -0.25(-2.21%)
Oct 27, 2004 11.37 11.46 11.24 11.46 349,007 +0.12(+1.08%)
Oct 26, 2004 11.08 11.36 11.08 11.34 257,739 -0.02(-0.19%)
Oct 25, 2004 11.26 11.37 11.07 11.36 246,244 +0.14(+1.29%)
Oct 22, 2004 11.10 11.30 10.98 11.21 398,312 +0.14(+1.30%)
Oct 21, 2004 11.19 11.33 11.05 11.07 548,440 +0.07(+0.59%)
Oct 20, 2004 10.90 11.04 10.90 11.00 669,347 +0.20(+1.87%)
Oct 19, 2004 10.78 10.92 10.76 10.80 182,398 +0.06(+0.54%)
Oct 18, 2004 10.68 10.82 10.56 10.74 204,834 +0.22(+2.06%)
Oct 15, 2004 10.64 10.72 10.48 10.53 280,868 -0.01(-0.14%)
Oct 14, 2004 10.57 10.66 10.47 10.54 184,198 +0.06(+0.55%)
Oct 13, 2004 10.77 10.81 10.35 10.48 302,334 -0.39(-3.59%)
Oct 12, 2004 10.99 10.99 10.76 10.87 223,946 -0.07(-0.66%)
Oct 11, 2004 11.04 11.12 10.83 10.95 181,567 -0.02(-0.20%)
Oct 08, 2004 10.98 11.01 10.82 10.97 254,692 +0.12(+1.06%)
Oct 07, 2004 10.97 11.09 10.83 10.85 358,425 -0.09(-0.86%)
Oct 06, 2004 10.98 11.04 10.82 10.95 252,338 +0.01(+0.13%)
Oct 05, 2004 10.66 10.98 10.66 10.93 388,063 +0.10(+0.93%)
Oct 04, 2004 10.98 10.98 10.69 10.83 426,980 -0.09(-0.86%)
Oct 01, 2004 10.92 10.97 10.74 10.92 716,435 +0.04(+0.40%)
Sep 30, 2004 10.61 10.89 10.50 10.88 882,352 +0.38(+3.57%)
Sep 29, 2004 10.59 10.65 10.35 10.51 652,312 -0.09(-0.88%)
Sep 28, 2004 10.25 10.66 10.25 10.60 762,000 +0.31(+3.02%)
Sep 27, 2004 10.14 10.34 9.993 10.29 732,362 +0.17(+1.71%)
Sep 24, 2004 9.914 10.14 9.914 10.12 460,773 +0.22(+2.19%)
Sep 23, 2004 9.647 9.914 9.647 9.899 215,913 +0.09(+0.96%)
Sep 22, 2004 9.777 9.827 9.748 9.805 402,328 -0.06(-0.59%)
Sep 21, 2004 9.567 9.870 9.567 9.863 357,594 +0.24(+2.48%)
Sep 20, 2004 9.726 9.726 9.553 9.625 350,808 -0.04(-0.45%)
Sep 17, 2004 9.314 9.675 9.314 9.668 404,959 +0.31(+3.32%)
Sep 16, 2004 9.206 9.415 9.206 9.358 525,589 +0.09(+1.01%)
Sep 15, 2004 9.271 9.387 9.177 9.264 465,482 -0.02(-0.23%)
Sep 14, 2004 9.249 9.401 9.206 9.286 897,310 -0.09(-0.92%)
Sep 13, 2004 9.538 9.538 9.329 9.372 742,749 -0.20(-2.11%)
Sep 10, 2004 9.610 9.820 9.538 9.574 557,997 -0.09(-0.97%)
Sep 09, 2004 9.690 9.762 9.618 9.668 816,151 +0.01(+0.07%)
Sep 08, 2004 9.625 9.719 9.603 9.661 491,103 -0.01(-0.15%)
Sep 07, 2004 9.698 9.820 9.603 9.675 746,488 -0.05(-0.52%)
Sep 03, 2004 9.712 9.791 9.712 9.726 379,476 -0.04(-0.44%)
Sep 02, 2004 9.827 9.943 9.755 9.769 316,738 -0.05(-0.51%)
Sep 01, 2004 9.748 9.841 9.661 9.820 313,414 +0.06(+0.59%)
Aug 31, 2004 9.596 9.784 9.596 9.762 487,225 +0.07(+0.75%)
Aug 30, 2004 9.610 9.762 9.329 9.690 627,383 +0.03(+0.30%)
Aug 27, 2004 9.813 9.813 9.639 9.661 340,282 -0.19(-1.91%)
Aug 26, 2004 9.704 9.863 9.625 9.849 598,437 +0.04(+0.37%)
Aug 25, 2004 9.683 9.834 9.632 9.813 423,379 +0.12(+1.27%)
Aug 24, 2004 9.582 9.740 9.502 9.690 628,629 +0.04(+0.37%)
Aug 23, 2004 9.632 9.733 9.618 9.654 203,864 +0.02(+0.22%)
Aug 20, 2004 9.582 9.748 9.538 9.632 366,833 +0.01(+0.08%)
Aug 19, 2004 9.574 9.733 9.531 9.625 666,715 +0.06(+0.60%)
Aug 18, 2004 9.473 9.603 9.430 9.567 662,649 +0.14(+1.53%)
Aug 17, 2004 9.415 9.480 9.235 9.423 778,065 +0.07(+0.77%)
Aug 16, 2004 9.213 9.415 9.141 9.351 735,547 +0.13(+1.41%)
Aug 13, 2004 9.184 9.300 9.134 9.221 813,105 +0.06(+0.63%)
Aug 12, 2004 9.134 9.206 9.134 9.163 462,019 +0.00(+0.00%)
Aug 11, 2004 9.119 9.235 9.112 9.163 595,944 -0.07(-0.78%)
Aug 10, 2004 9.249 9.336 9.199 9.235 601,899 -0.01(-0.16%)
Aug 09, 2004 9.047 9.322 9.047 9.249 420,076 +0.14(+1.51%)
Aug 06, 2004 9.206 9.278 9.098 9.112 593,313 -0.15(-1.64%)
Aug 05, 2004 9.358 9.444 9.221 9.264 287,515 -0.11(-1.16%)
Aug 04, 2004 9.351 9.444 9.242 9.372 252,753 +0.09(+0.93%)
Aug 03, 2004 8.946 9.329 8.903 9.286 271,727 +0.17(+1.90%)
Aug 02, 2004 8.838 9.199 8.838 9.112 311,752 +0.26(+2.94%)
Jul 30, 2004 8.961 8.961 8.787 8.852 210,512 -0.09(-0.97%)
Jul 29, 2004 8.867 8.968 8.860 8.939 242,920 +0.10(+1.14%)
Jul 28, 2004 8.852 8.874 8.795 8.838 463,266 -0.01(-0.08%)
Jul 27, 2004 8.693 8.881 8.563 8.845 506,199 +0.22(+2.60%)
Jul 26, 2004 8.780 8.888 8.513 8.621 899,387 -0.25(-2.85%)
Jul 23, 2004 9.170 9.170 8.434 8.874 889,692 -0.15(-1.68%)
Jul 22, 2004 9.459 9.567 8.953 9.026 557,581 -0.38(-3.99%)
Jul 21, 2004 9.531 9.531 9.358 9.401 266,880 -0.17(-1.81%)
Jul 20, 2004 9.704 9.726 9.531 9.574 317,430 -0.15(-1.56%)
Jul 19, 2004 9.892 10.02 9.712 9.726 338,620 -0.19(-1.90%)
Jul 16, 2004 9.726 9.950 9.726 9.914 221,869 +0.15(+1.56%)
Jul 15, 2004 9.784 9.798 9.748 9.762 141,265 -0.06(-0.59%)
Jul 14, 2004 9.784 9.856 9.733 9.820 218,683 -0.01(-0.15%)
Jul 13, 2004 9.849 9.856 9.755 9.834 104,702 +0.00(+0.00%)
Jul 12, 2004 9.748 9.892 9.733 9.834 153,175 +0.01(+0.07%)
Jul 09, 2004 9.755 9.849 9.755 9.827 96,531 +0.01(+0.07%)
Jul 08, 2004 9.906 9.914 9.726 9.820 124,507 -0.09(-0.95%)
Jul 07, 2004 9.769 9.993 9.769 9.914 122,152 +0.00(+0.00%)
Jul 06, 2004 9.639 10.01 9.495 9.914 535,006 +0.24(+2.46%)
Jul 02, 2004 9.603 9.719 9.567 9.675 185,999 -0.04(-0.37%)
Jul 01, 2004 9.415 9.726 9.415 9.712 424,626 +0.14(+1.43%)
Jun 30, 2004 9.480 9.589 9.408 9.574 109,134 +0.19(+2.00%)
Jun 29, 2004 9.278 9.488 9.278 9.387 199,710 +0.08(+0.85%)
Jun 28, 2004 9.408 9.408 9.286 9.307 222,146 +0.00(+0.00%)
Jun 25, 2004 9.567 9.567 9.307 9.307 282,114 -0.21(-2.20%)
Jun 24, 2004 9.531 9.697 9.351 9.517 322,555 +0.02(+0.23%)
Jun 23, 2004 9.567 9.618 9.466 9.495 312,583 -0.13(-1.35%)
Jun 22, 2004 9.423 9.690 9.401 9.625 571,292 +0.22(+2.30%)
Jun 21, 2004 9.517 9.748 9.372 9.408 538,192 -0.14(-1.51%)
Jun 18, 2004 9.531 9.618 9.473 9.553 183,506 +0.01(+0.08%)
Jun 17, 2004 9.473 9.567 9.430 9.545 464,374 -0.03(-0.30%)
Jun 16, 2004 9.213 9.654 9.206 9.574 606,331 +0.27(+2.87%)
Jun 15, 2004 8.845 9.329 8.845 9.307 412,992 +0.35(+3.95%)
Jun 14, 2004 8.989 9.026 8.665 8.953 120,213 -0.06(-0.64%)
Jun 10, 2004 8.874 9.026 8.823 9.011 180,043 +0.17(+1.88%)
Jun 09, 2004 9.076 9.076 8.722 8.845 235,857 -0.14(-1.61%)
Jun 08, 2004 9.061 9.112 8.925 8.989 324,632 -0.08(-0.88%)
Jun 07, 2004 9.148 9.170 8.997 9.069 388,063 +0.09(+1.05%)
Jun 04, 2004 8.917 9.119 8.816 8.975 275,051 +0.12(+1.30%)
Jun 03, 2004 8.953 9.026 8.831 8.860 266,464 -0.17(-1.84%)
Jun 02, 2004 8.975 9.098 8.974 9.026 254,969 +0.09(+0.97%)
Jun 01, 2004 8.628 8.953 8.621 8.939 417,008 +0.31(+3.60%)
May 28, 2004 8.737 8.874 8.628 8.628 537,638 -0.08(-0.91%)
May 27, 2004 8.455 8.773 8.455 8.708 335,712 +0.31(+3.70%)
May 26, 2004 8.325 8.426 8.304 8.397 468,806 +0.09(+1.13%)
May 25, 2004 8.231 8.318 8.188 8.304 452,463 +0.13(+1.59%)
May 24, 2004 8.209 8.304 8.159 8.174 281,283 +0.04(+0.53%)
May 21, 2004 8.405 8.405 8.101 8.130 377,399 -0.27(-3.26%)
May 20, 2004 8.267 8.527 8.246 8.405 329,479 +0.17(+2.02%)
May 19, 2004 8.311 8.311 8.188 8.239 242,782 -0.01(-0.09%)
May 18, 2004 8.008 8.332 8.008 8.246 306,766 +0.18(+2.24%)
May 17, 2004 8.304 8.304 7.950 8.065 178,520 -0.23(-2.79%)
May 14, 2004 8.159 8.332 8.051 8.296 316,738 +0.09(+1.06%)
May 13, 2004 7.885 8.253 7.870 8.210 388,063 +0.30(+3.84%)
May 12, 2004 7.870 7.928 7.798 7.906 200,125 +0.02(+0.27%)
May 11, 2004 7.986 8.000 7.870 7.885 357,733 -0.03(-0.36%)
May 10, 2004 8.159 8.159 7.906 7.914 282,114 -0.27(-3.35%)
May 07, 2004 8.239 8.296 8.130 8.188 249,014 -0.05(-0.61%)
May 06, 2004 8.051 8.267 8.029 8.239 375,321 +0.07(+0.88%)
May 05, 2004 8.152 8.166 8.065 8.166 104,702 -0.01(-0.18%)
May 04, 2004 8.065 8.195 8.008 8.181 187,522 +0.20(+2.53%)
May 03, 2004 8.087 8.123 7.892 7.979 506,615 -0.01(-0.18%)
Apr 30, 2004 7.943 8.072 7.906 7.993 662,006 +0.04(+0.54%)
Apr 29, 2004 7.986 8.080 7.906 7.950 701,062 +0.03(+0.36%)
Apr 28, 2004 7.943 7.986 7.863 7.921 523,373 -0.11(-1.35%)
Apr 27, 2004 8.152 8.275 7.899 8.029 2,714,643 -0.14(-1.77%)
Apr 26, 2004 8.231 8.311 8.174 8.174 162,454 -0.02(-0.26%)
Apr 23, 2004 8.304 8.304 8.166 8.195 192,923 -0.14(-1.65%)
Apr 22, 2004 7.979 8.332 7.979 8.332 535,976 +0.32(+4.06%)
Apr 21, 2004 8.145 8.145 7.950 8.008 284,469 -0.04(-0.54%)
Apr 20, 2004 7.950 8.087 7.950 8.051 579,186 +0.04(+0.45%)
Apr 19, 2004 8.015 8.137 7.820 8.015 263,279 -0.05(-0.63%)
Apr 16, 2004 7.979 8.123 7.863 8.065 243,889 +0.19(+2.38%)
Apr 15, 2004 7.935 8.015 7.878 7.878 127,138 -0.04(-0.55%)
Apr 14, 2004 8.217 8.224 7.906 7.921 222,007 -0.26(-3.18%)
Apr 13, 2004 8.484 8.484 8.137 8.181 199,571 -0.18(-2.16%)
Apr 12, 2004 8.253 8.405 8.253 8.361 244,443 +0.06(+0.70%)
Apr 08, 2004 8.311 8.340 8.217 8.304 231,702 -0.04(-0.43%)
Apr 07, 2004 8.535 8.535 8.239 8.340 344,160 -0.07(-0.86%)
Apr 06, 2004 8.210 8.506 8.210 8.412 903,403 +0.06(+0.69%)
Apr 05, 2004 8.340 8.498 8.195 8.354 453,156 +0.04(+0.52%)
Apr 02, 2004 8.340 8.347 8.181 8.311 677,241 +0.06(+0.70%)
Apr 01, 2004 8.152 8.311 8.051 8.253 1,263,075 +0.17(+2.05%)
Mar 31, 2004 8.304 8.304 7.993 8.087 322,832 -0.14(-1.75%)
Mar 30, 2004 8.137 8.311 8.065 8.231 292,501 +0.07(+0.88%)
Mar 29, 2004 8.051 8.174 7.986 8.159 190,569 +0.14(+1.80%)
Mar 26, 2004 7.943 8.036 7.943 8.015 178,243 +0.10(+1.28%)
Mar 25, 2004 7.849 7.943 7.755 7.914 126,861 +0.19(+2.43%)
Mar 24, 2004 7.964 7.964 7.661 7.726 230,732 -0.24(-2.99%)
Mar 23, 2004 7.979 8.000 7.798 7.964 118,274 +0.13(+1.66%)
Mar 22, 2004 7.870 8.000 7.784 7.834 177,550 -0.11(-1.36%)
Mar 19, 2004 8.029 8.029 7.906 7.943 130,739 -0.10(-1.26%)
Mar 18, 2004 7.928 8.080 7.870 8.044 108,995 +0.09(+1.09%)
Mar 17, 2004 8.008 8.015 7.885 7.957 293,332 -0.05(-0.63%)
Mar 16, 2004 8.015 8.098 7.986 8.008 326,987 -0.04(-0.54%)
Mar 15, 2004 8.015 8.137 7.964 8.051 254,831 -0.11(-1.33%)
Mar 12, 2004 8.260 8.296 8.116 8.159 104,840 -0.06(-0.79%)
Mar 11, 2004 8.217 8.260 7.964 8.224 222,284 -0.01(-0.18%)
Mar 10, 2004 8.318 8.448 8.231 8.239 226,993 -0.12(-1.38%)
Mar 09, 2004 8.311 8.383 8.289 8.354 489,026 -0.01(-0.17%)
Mar 08, 2004 8.332 8.397 8.231 8.369 177,412 +0.10(+1.22%)
Mar 05, 2004 8.347 8.426 8.253 8.267 251,784 -0.10(-1.21%)
Mar 04, 2004 8.477 8.506 8.340 8.369 196,247 -0.15(-1.78%)
Mar 03, 2004 8.441 8.530 8.354 8.520 175,611 +0.09(+1.02%)
Mar 02, 2004 8.563 8.744 8.354 8.434 161,346 -0.04(-0.42%)
Mar 01, 2004 8.296 8.470 8.195 8.470 528,636 +0.25(+3.08%)
Feb 27, 2004 8.123 8.267 8.087 8.217 322,970 +0.05(+0.62%)
Feb 26, 2004 8.123 8.210 8.109 8.166 99,024 -0.06(-0.70%)
Feb 25, 2004 8.159 8.224 8.087 8.224 86,005 +0.06(+0.80%)
Feb 24, 2004 8.260 8.369 8.130 8.159 462,019 -0.07(-0.88%)
Feb 23, 2004 8.195 8.325 8.195 8.231 209,404 +0.02(+0.26%)
Feb 20, 2004 8.202 8.267 8.072 8.210 228,655 +0.01(+0.18%)
Feb 19, 2004 8.340 8.448 8.195 8.195 284,884 -0.25(-2.91%)
Feb 18, 2004 8.318 8.470 8.318 8.441 562,151 +0.03(+0.34%)
Feb 17, 2004 8.282 8.433 8.282 8.412 106,918 +0.19(+2.37%)
Feb 13, 2004 8.217 8.304 8.166 8.217 177,689 -0.04(-0.52%)
Feb 12, 2004 8.520 8.535 8.210 8.260 277,959 -0.26(-3.05%)
Feb 11, 2004 8.412 8.549 8.318 8.520 302,888 +0.13(+1.55%)
Feb 10, 2004 8.340 8.520 8.340 8.390 412,715 +0.01(+0.09%)
Feb 09, 2004 8.224 8.397 8.159 8.383 126,861 +0.16(+1.93%)
Feb 06, 2004 7.957 8.224 7.906 8.224 490,826 +0.29(+3.64%)
Feb 05, 2004 7.943 8.087 7.878 7.935 254,415 +0.01(+0.09%)
Feb 04, 2004 8.015 8.087 7.827 7.928 457,449 -0.19(-2.31%)
Feb 03, 2004 8.195 8.267 8.051 8.116 361,195 -0.14(-1.66%)
Feb 02, 2004 8.267 8.304 8.087 8.253 424,903 -0.01(-0.17%)
Jan 30, 2004 8.087 8.267 8.022 8.267 264,110 +0.22(+2.69%)
Jan 29, 2004 8.304 8.369 8.022 8.051 235,718 -0.25(-3.04%)
Jan 28, 2004 8.224 8.304 8.159 8.304 297,210 +0.00(+0.00%)
Jan 27, 2004 8.159 8.434 8.101 8.304 1,091,064 +0.14(+1.68%)
Jan 26, 2004 8.296 8.441 8.137 8.166 346,099 -0.20(-2.42%)
Jan 23, 2004 8.607 8.628 8.239 8.369 447,339 -0.25(-2.93%)
Jan 22, 2004 8.953 8.953 8.621 8.621 379,338 -0.21(-2.37%)
Jan 21, 2004 8.997 9.004 8.780 8.831 122,845 -0.06(-0.73%)
Jan 20, 2004 8.809 8.953 8.809 8.896 294,025 +0.06(+0.65%)
Jan 16, 2004 8.780 8.910 8.657 8.838 412,023 +0.03(+0.33%)
Jan 15, 2004 9.011 9.054 8.535 8.809 496,275 +0.29(+3.39%)
Jan 14, 2004 8.506 8.621 8.491 8.520 464,429 +0.02(+0.25%)
Jan 13, 2004 8.448 8.665 8.448 8.498 499,110 +0.05(+0.60%)
Jan 12, 2004 8.354 8.520 8.311 8.448 459,767 +0.14(+1.65%)
Jan 09, 2004 8.087 8.347 8.087 8.311 673,291 +0.21(+2.58%)
Jan 08, 2004 8.123 8.159 7.885 8.101 276,421 +0.04(+0.54%)
Jan 07, 2004 8.123 8.152 8.022 8.058 359,500 -0.03(-0.36%)
Jan 06, 2004 8.195 8.239 8.087 8.087 262,309 -0.07(-0.88%)
Jan 05, 2004 8.181 8.217 8.087 8.159 296,102 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.