Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.36 12.35 12.18 12.34 162,573 +0.01(+0.11%)
Dec 30, 2004 12.18 12.44 12.18 12.33 119,821 +0.06(+0.50%)
Dec 29, 2004 12.18 12.32 12.18 12.27 106,064 -0.03(-0.22%)
Dec 28, 2004 12.34 12.37 12.07 12.30 138,756 +0.13(+1.06%)
Dec 27, 2004 12.51 12.51 12.15 12.17 156,360 -0.21(-1.69%)
Dec 23, 2004 12.16 12.41 12.12 12.38 162,425 +0.28(+2.29%)
Dec 22, 2004 12.09 12.16 11.92 12.10 226,626 +0.15(+1.25%)
Dec 21, 2004 11.67 12.04 11.67 11.95 421,151 +0.22(+1.84%)
Dec 20, 2004 11.89 11.89 11.64 11.74 265,383 -0.04(-0.34%)
Dec 17, 2004 11.68 11.84 11.61 11.78 194,969 +0.01(+0.11%)
Dec 16, 2004 11.76 11.92 11.60 11.76 688,458 -0.12(-1.02%)
Dec 15, 2004 11.60 11.90 11.58 11.88 339,495 +0.26(+2.21%)
Dec 14, 2004 11.35 11.63 11.27 11.63 413,607 +0.34(+2.99%)
Dec 13, 2004 10.95 11.34 10.95 11.29 357,838 +0.28(+2.58%)
Dec 10, 2004 11.02 11.22 10.92 11.01 255,620 -0.01(-0.06%)
Dec 09, 2004 10.83 11.08 10.83 11.01 412,720 +0.04(+0.37%)
Dec 08, 2004 11.05 11.11 10.83 10.97 318,341 -0.14(-1.28%)
Dec 07, 2004 11.52 11.52 11.11 11.11 519,968 -0.29(-2.55%)
Dec 06, 2004 11.59 11.59 11.30 11.40 407,986 -0.06(-0.53%)
Dec 03, 2004 11.49 11.56 11.30 11.46 1,198,811 -0.03(-0.24%)
Dec 02, 2004 11.76 11.76 11.45 11.49 297,779 -0.16(-1.33%)
Dec 01, 2004 12.05 12.05 11.62 11.65 372,187 -0.22(-1.88%)
Nov 30, 2004 11.86 11.95 11.64 11.87 376,773 +0.20(+1.68%)
Nov 29, 2004 12.04 12.04 11.66 11.67 363,459 -0.20(-1.71%)
Nov 26, 2004 11.75 11.93 11.67 11.88 396,743 +0.18(+1.50%)
Nov 24, 2004 11.49 11.73 11.48 11.70 215,235 +0.26(+2.24%)
Nov 23, 2004 11.44 11.51 11.36 11.44 274,998 +0.03(+0.30%)
Nov 22, 2004 11.36 11.41 11.17 11.41 272,779 +0.16(+1.44%)
Nov 19, 2004 11.07 11.31 11.07 11.25 395,856 +0.13(+1.15%)
Nov 18, 2004 11.13 11.28 11.04 11.12 314,643 -0.10(-0.90%)
Nov 17, 2004 10.99 11.26 10.99 11.22 726,771 +0.14(+1.28%)
Nov 16, 2004 10.90 11.13 10.90 11.08 531,802 +0.14(+1.24%)
Nov 15, 2004 10.95 11.04 10.84 10.94 305,471 +0.06(+0.56%)
Nov 12, 2004 10.95 11.05 10.78 10.88 356,655 -0.09(-0.80%)
Nov 11, 2004 10.82 10.99 10.65 10.97 444,376 +0.30(+2.85%)
Nov 10, 2004 10.59 10.76 10.52 10.67 863,161 +0.08(+0.77%)
Nov 09, 2004 10.48 10.75 10.48 10.59 643,192 +0.01(+0.13%)
Nov 08, 2004 10.53 10.81 10.51 10.57 409,465 -0.22(-2.07%)
Nov 05, 2004 10.80 10.88 10.71 10.80 359,465 -0.01(-0.06%)
Nov 04, 2004 10.92 10.92 10.76 10.80 233,282 -0.05(-0.44%)
Nov 03, 2004 10.74 10.88 10.67 10.85 386,684 +0.26(+2.49%)
Nov 02, 2004 10.69 10.73 10.55 10.59 345,560 +0.01(+0.06%)
Nov 01, 2004 10.73 10.74 10.54 10.58 380,027 -0.08(-0.76%)
Oct 29, 2004 10.51 10.75 10.38 10.66 261,093 +0.17(+1.61%)
Oct 28, 2004 10.75 10.75 10.46 10.49 267,454 -0.24(-2.21%)
Oct 27, 2004 10.64 10.73 10.52 10.73 372,779 +0.11(+1.08%)
Oct 26, 2004 10.37 10.63 10.37 10.61 275,294 -0.02(-0.19%)
Oct 25, 2004 10.54 10.65 10.36 10.63 263,016 +0.14(+1.29%)
Oct 22, 2004 10.39 10.58 10.28 10.50 425,441 +0.14(+1.30%)
Oct 21, 2004 10.48 10.61 10.34 10.36 585,796 +0.06(+0.59%)
Oct 20, 2004 10.21 10.34 10.20 10.30 714,937 +0.19(+1.87%)
Oct 19, 2004 10.09 10.22 10.07 10.11 194,821 +0.05(+0.54%)
Oct 18, 2004 9.998 10.13 9.890 10.06 218,785 +0.20(+2.06%)
Oct 15, 2004 9.964 10.03 9.816 9.856 299,998 -0.01(-0.14%)
Oct 14, 2004 9.897 9.985 9.802 9.870 196,744 +0.05(+0.55%)
Oct 13, 2004 10.08 10.12 9.694 9.816 322,927 -0.37(-3.59%)
Oct 12, 2004 10.29 10.29 10.07 10.18 239,200 -0.07(-0.66%)
Oct 11, 2004 10.34 10.41 10.14 10.25 193,934 -0.02(-0.20%)
Oct 08, 2004 10.28 10.31 10.13 10.27 272,040 +0.11(+1.06%)
Oct 07, 2004 10.27 10.38 10.14 10.16 382,838 -0.09(-0.86%)
Oct 06, 2004 10.28 10.34 10.13 10.25 269,525 +0.01(+0.13%)
Oct 05, 2004 9.978 10.28 9.978 10.23 414,495 +0.09(+0.93%)
Oct 04, 2004 10.28 10.28 10.01 10.14 456,063 -0.09(-0.86%)
Oct 01, 2004 10.23 10.27 10.05 10.23 765,233 +0.04(+0.40%)
Sep 30, 2004 9.930 10.19 9.829 10.19 942,451 +0.35(+3.57%)
Sep 29, 2004 9.917 9.971 9.694 9.836 696,742 -0.09(-0.89%)
Sep 28, 2004 9.599 9.978 9.599 9.924 813,901 +0.29(+3.02%)
Sep 27, 2004 9.498 9.680 9.356 9.633 782,244 +0.16(+1.71%)
Sep 24, 2004 9.282 9.491 9.282 9.471 492,157 +0.20(+2.19%)
Sep 23, 2004 9.031 9.282 9.031 9.268 230,620 +0.09(+0.96%)
Sep 22, 2004 9.153 9.200 9.126 9.180 429,731 -0.05(-0.59%)
Sep 21, 2004 8.957 9.241 8.957 9.234 381,950 +0.22(+2.48%)
Sep 20, 2004 9.106 9.106 8.944 9.011 374,702 -0.04(-0.45%)
Sep 17, 2004 8.720 9.058 8.720 9.052 432,542 +0.29(+3.32%)
Sep 16, 2004 8.619 8.815 8.619 8.761 561,387 +0.09(+1.01%)
Sep 15, 2004 8.680 8.788 8.592 8.673 497,187 -0.02(-0.23%)
Sep 14, 2004 8.660 8.802 8.619 8.693 958,427 -0.08(-0.92%)
Sep 13, 2004 8.930 8.930 8.734 8.775 793,339 -0.19(-2.11%)
Sep 10, 2004 8.998 9.194 8.930 8.964 596,003 -0.09(-0.97%)
Sep 09, 2004 9.072 9.140 9.004 9.052 871,741 +0.01(+0.07%)
Sep 08, 2004 9.011 9.099 8.991 9.045 524,553 -0.01(-0.15%)
Sep 07, 2004 9.079 9.194 8.991 9.058 797,333 -0.05(-0.52%)
Sep 03, 2004 9.092 9.167 9.092 9.106 405,323 -0.04(-0.44%)
Sep 02, 2004 9.200 9.309 9.133 9.146 338,312 -0.05(-0.51%)
Sep 01, 2004 9.126 9.214 9.045 9.194 334,761 +0.05(+0.59%)
Aug 31, 2004 8.984 9.160 8.984 9.140 520,411 +0.07(+0.75%)
Aug 30, 2004 8.998 9.140 8.734 9.072 670,115 +0.03(+0.30%)
Aug 27, 2004 9.187 9.187 9.025 9.045 363,459 -0.18(-1.91%)
Aug 26, 2004 9.085 9.234 9.011 9.221 639,198 +0.03(+0.37%)
Aug 25, 2004 9.065 9.207 9.018 9.187 452,216 +0.11(+1.27%)
Aug 24, 2004 8.971 9.119 8.896 9.072 671,446 +0.03(+0.37%)
Aug 23, 2004 9.018 9.113 9.004 9.038 217,750 +0.02(+0.22%)
Aug 20, 2004 8.971 9.126 8.930 9.018 391,819 +0.01(+0.08%)
Aug 19, 2004 8.964 9.113 8.923 9.011 712,126 +0.05(+0.60%)
Aug 18, 2004 8.869 8.991 8.829 8.957 707,783 +0.14(+1.53%)
Aug 17, 2004 8.815 8.876 8.646 8.822 831,061 +0.07(+0.77%)
Aug 16, 2004 8.626 8.815 8.558 8.754 785,647 +0.12(+1.41%)
Aug 13, 2004 8.599 8.707 8.551 8.633 868,487 +0.05(+0.63%)
Aug 12, 2004 8.551 8.619 8.551 8.578 493,488 +0.00(+0.00%)
Aug 11, 2004 8.538 8.646 8.531 8.578 636,535 -0.07(-0.78%)
Aug 10, 2004 8.660 8.741 8.612 8.646 642,896 -0.01(-0.16%)
Aug 09, 2004 8.470 8.727 8.470 8.660 448,688 +0.13(+1.51%)
Aug 06, 2004 8.619 8.687 8.518 8.531 633,724 -0.14(-1.64%)
Aug 05, 2004 8.761 8.842 8.633 8.673 307,099 -0.10(-1.16%)
Aug 04, 2004 8.754 8.842 8.653 8.775 269,969 +0.08(+0.93%)
Aug 03, 2004 8.376 8.734 8.335 8.693 290,235 +0.16(+1.90%)
Aug 02, 2004 8.274 8.612 8.274 8.531 332,986 +0.24(+2.94%)
Jul 30, 2004 8.389 8.389 8.227 8.288 224,851 -0.08(-0.97%)
Jul 29, 2004 8.301 8.396 8.295 8.369 259,466 +0.09(+1.14%)
Jul 28, 2004 8.288 8.308 8.234 8.274 494,820 -0.01(-0.08%)
Jul 27, 2004 8.139 8.315 8.017 8.281 540,678 +0.21(+2.60%)
Jul 26, 2004 8.220 8.322 7.970 8.071 960,646 -0.24(-2.85%)
Jul 23, 2004 8.585 8.585 7.896 8.308 950,291 -0.14(-1.68%)
Jul 22, 2004 8.856 8.957 8.382 8.450 595,559 -0.35(-3.99%)
Jul 21, 2004 8.923 8.923 8.761 8.802 285,057 -0.16(-1.81%)
Jul 20, 2004 9.085 9.106 8.923 8.964 339,051 -0.14(-1.56%)
Jul 19, 2004 9.261 9.383 9.092 9.106 361,684 -0.18(-1.90%)
Jul 16, 2004 9.106 9.315 9.106 9.282 236,981 +0.14(+1.56%)
Jul 15, 2004 9.160 9.173 9.126 9.140 150,886 -0.05(-0.59%)
Jul 14, 2004 9.160 9.227 9.113 9.194 233,578 -0.01(-0.15%)
Jul 13, 2004 9.221 9.227 9.133 9.207 111,833 +0.00(+0.00%)
Jul 12, 2004 9.126 9.261 9.113 9.207 163,608 +0.01(+0.07%)
Jul 09, 2004 9.133 9.221 9.133 9.200 103,106 +0.01(+0.07%)
Jul 08, 2004 9.275 9.282 9.106 9.194 132,987 -0.09(-0.95%)
Jul 07, 2004 9.146 9.356 9.146 9.282 130,472 +0.00(+0.00%)
Jul 06, 2004 9.025 9.376 8.889 9.282 571,447 +0.22(+2.46%)
Jul 02, 2004 8.991 9.099 8.957 9.058 198,667 -0.03(-0.37%)
Jul 01, 2004 8.815 9.106 8.815 9.092 453,548 +0.13(+1.43%)
Jun 30, 2004 8.876 8.977 8.808 8.964 116,567 +0.18(+2.00%)
Jun 29, 2004 8.687 8.883 8.687 8.788 213,312 +0.07(+0.85%)
Jun 28, 2004 8.808 8.808 8.693 8.714 237,277 +0.00(+0.00%)
Jun 25, 2004 8.957 8.957 8.714 8.714 301,329 -0.20(-2.20%)
Jun 24, 2004 8.923 9.079 8.754 8.910 344,525 +0.02(+0.23%)
Jun 23, 2004 8.957 9.004 8.862 8.889 333,874 -0.12(-1.35%)
Jun 22, 2004 8.822 9.072 8.802 9.011 610,204 +0.20(+2.30%)
Jun 21, 2004 8.910 9.126 8.775 8.808 574,849 -0.14(-1.51%)
Jun 18, 2004 8.923 9.004 8.869 8.944 196,005 +0.01(+0.08%)
Jun 17, 2004 8.869 8.957 8.829 8.937 496,003 -0.03(-0.30%)
Jun 16, 2004 8.626 9.038 8.619 8.964 647,630 +0.25(+2.87%)
Jun 15, 2004 8.281 8.734 8.281 8.714 441,122 +0.33(+3.95%)
Jun 14, 2004 8.416 8.450 8.112 8.382 128,401 -0.05(-0.64%)
Jun 10, 2004 8.308 8.450 8.261 8.437 192,306 +0.16(+1.88%)
Jun 09, 2004 8.497 8.497 8.166 8.281 251,921 -0.14(-1.61%)
Jun 08, 2004 8.483 8.531 8.355 8.416 346,743 -0.07(-0.88%)
Jun 07, 2004 8.565 8.585 8.423 8.491 414,495 +0.09(+1.05%)
Jun 04, 2004 8.349 8.538 8.254 8.403 293,785 +0.11(+1.30%)
Jun 03, 2004 8.382 8.450 8.268 8.295 284,614 -0.16(-1.84%)
Jun 02, 2004 8.403 8.518 8.402 8.450 272,336 +0.08(+0.97%)
Jun 01, 2004 8.078 8.382 8.071 8.369 445,412 +0.29(+3.60%)
May 28, 2004 8.180 8.308 8.078 8.078 574,257 -0.07(-0.91%)
May 27, 2004 7.916 8.213 7.916 8.153 358,578 +0.29(+3.70%)
May 26, 2004 7.794 7.889 7.774 7.862 500,737 +0.09(+1.13%)
May 25, 2004 7.706 7.788 7.666 7.774 483,281 +0.12(+1.59%)
May 24, 2004 7.685 7.774 7.639 7.652 300,442 +0.04(+0.53%)
May 21, 2004 7.869 7.869 7.585 7.612 403,104 -0.26(-3.26%)
May 20, 2004 7.740 7.984 7.720 7.869 351,921 +0.16(+2.02%)
May 19, 2004 7.781 7.781 7.666 7.713 259,318 -0.01(-0.09%)
May 18, 2004 7.497 7.801 7.497 7.720 327,661 +0.17(+2.24%)
May 17, 2004 7.774 7.774 7.443 7.551 190,679 -0.22(-2.79%)
May 14, 2004 7.639 7.801 7.537 7.767 338,312 +0.08(+1.06%)
May 13, 2004 7.382 7.727 7.368 7.686 414,495 +0.28(+3.84%)
May 12, 2004 7.368 7.423 7.301 7.402 213,756 +0.02(+0.27%)
May 11, 2004 7.477 7.490 7.368 7.382 382,098 -0.03(-0.36%)
May 10, 2004 7.639 7.639 7.402 7.409 301,329 -0.26(-3.35%)
May 07, 2004 7.713 7.767 7.612 7.666 265,975 -0.05(-0.61%)
May 06, 2004 7.537 7.740 7.517 7.713 400,885 +0.07(+0.88%)
May 05, 2004 7.632 7.646 7.551 7.646 111,833 -0.01(-0.18%)
May 04, 2004 7.551 7.673 7.497 7.659 200,294 +0.19(+2.53%)
May 03, 2004 7.571 7.605 7.389 7.470 541,121 -0.01(-0.18%)
Apr 30, 2004 7.436 7.558 7.402 7.483 707,097 +0.04(+0.54%)
Apr 29, 2004 7.477 7.564 7.402 7.443 748,813 +0.03(+0.36%)
Apr 28, 2004 7.436 7.477 7.362 7.416 559,021 -0.10(-1.35%)
Apr 27, 2004 7.632 7.747 7.395 7.517 2,899,543 -0.14(-1.77%)
Apr 26, 2004 7.706 7.781 7.652 7.652 173,519 -0.02(-0.26%)
Apr 23, 2004 7.774 7.774 7.646 7.673 206,064 -0.13(-1.65%)
Apr 22, 2004 7.470 7.801 7.470 7.801 572,482 +0.30(+4.06%)
Apr 21, 2004 7.625 7.625 7.443 7.497 303,844 -0.04(-0.54%)
Apr 20, 2004 7.443 7.571 7.443 7.537 618,636 +0.03(+0.45%)
Apr 19, 2004 7.504 7.619 7.321 7.504 281,211 -0.05(-0.63%)
Apr 16, 2004 7.470 7.605 7.362 7.551 260,501 +0.18(+2.38%)
Apr 15, 2004 7.429 7.504 7.375 7.375 135,798 -0.04(-0.55%)
Apr 14, 2004 7.693 7.700 7.402 7.416 237,129 -0.24(-3.18%)
Apr 13, 2004 7.943 7.943 7.619 7.659 213,164 -0.17(-2.16%)
Apr 12, 2004 7.727 7.869 7.727 7.828 261,093 +0.05(+0.70%)
Apr 08, 2004 7.781 7.808 7.693 7.774 247,484 -0.03(-0.43%)
Apr 07, 2004 7.990 7.990 7.713 7.808 367,601 -0.07(-0.86%)
Apr 06, 2004 7.686 7.963 7.686 7.875 964,936 +0.05(+0.69%)
Apr 05, 2004 7.808 7.957 7.673 7.821 484,021 +0.04(+0.52%)
Apr 02, 2004 7.808 7.815 7.659 7.781 723,369 +0.05(+0.70%)
Apr 01, 2004 7.632 7.781 7.537 7.727 1,349,106 +0.16(+2.05%)
Mar 31, 2004 7.774 7.774 7.483 7.571 344,820 -0.14(-1.75%)
Mar 30, 2004 7.619 7.781 7.551 7.706 312,424 +0.07(+0.89%)
Mar 29, 2004 7.537 7.652 7.477 7.639 203,549 +0.14(+1.80%)
Mar 26, 2004 7.436 7.524 7.436 7.504 190,383 +0.09(+1.28%)
Mar 25, 2004 7.348 7.436 7.260 7.409 135,502 +0.18(+2.43%)
Mar 24, 2004 7.456 7.456 7.172 7.233 246,448 -0.22(-2.99%)
Mar 23, 2004 7.470 7.490 7.301 7.456 126,330 +0.12(+1.66%)
Mar 22, 2004 7.368 7.490 7.287 7.335 189,644 -0.10(-1.36%)
Mar 19, 2004 7.517 7.517 7.402 7.436 139,644 -0.09(-1.26%)
Mar 18, 2004 7.423 7.564 7.368 7.531 116,419 +0.08(+1.09%)
Mar 17, 2004 7.497 7.504 7.382 7.450 313,312 -0.05(-0.63%)
Mar 16, 2004 7.504 7.581 7.477 7.497 349,258 -0.04(-0.54%)
Mar 15, 2004 7.504 7.618 7.456 7.537 272,188 -0.10(-1.33%)
Mar 12, 2004 7.733 7.767 7.598 7.639 111,981 -0.06(-0.79%)
Mar 11, 2004 7.693 7.733 7.456 7.700 237,424 -0.01(-0.18%)
Mar 10, 2004 7.788 7.909 7.706 7.713 242,454 -0.11(-1.38%)
Mar 09, 2004 7.781 7.848 7.761 7.821 522,334 -0.01(-0.17%)
Mar 08, 2004 7.801 7.862 7.706 7.835 189,496 +0.09(+1.22%)
Mar 05, 2004 7.815 7.889 7.727 7.740 268,933 -0.09(-1.21%)
Mar 04, 2004 7.936 7.963 7.808 7.835 209,614 -0.14(-1.78%)
Mar 03, 2004 7.902 7.986 7.821 7.977 187,573 +0.08(+1.02%)
Mar 02, 2004 8.017 8.186 7.821 7.896 172,336 -0.03(-0.42%)
Mar 01, 2004 7.767 7.930 7.673 7.930 564,642 +0.24(+3.08%)
Feb 27, 2004 7.605 7.740 7.571 7.693 344,968 +0.05(+0.62%)
Feb 26, 2004 7.605 7.686 7.592 7.646 105,768 -0.05(-0.70%)
Feb 25, 2004 7.639 7.700 7.571 7.700 91,863 +0.06(+0.80%)
Feb 24, 2004 7.733 7.835 7.612 7.639 493,488 -0.07(-0.88%)
Feb 23, 2004 7.673 7.794 7.673 7.706 223,667 +0.02(+0.26%)
Feb 20, 2004 7.679 7.740 7.558 7.686 244,229 +0.01(+0.18%)
Feb 19, 2004 7.808 7.909 7.673 7.673 304,288 -0.23(-2.91%)
Feb 18, 2004 7.788 7.930 7.788 7.902 600,441 +0.03(+0.34%)
Feb 17, 2004 7.754 7.895 7.754 7.875 114,200 +0.18(+2.37%)
Feb 13, 2004 7.693 7.774 7.646 7.693 189,792 -0.04(-0.52%)
Feb 12, 2004 7.977 7.990 7.686 7.733 296,892 -0.24(-3.05%)
Feb 11, 2004 7.875 8.004 7.788 7.977 323,519 +0.12(+1.55%)
Feb 10, 2004 7.808 7.977 7.808 7.855 440,826 +0.01(+0.09%)
Feb 09, 2004 7.700 7.862 7.639 7.848 135,502 +0.15(+1.93%)
Feb 06, 2004 7.450 7.700 7.402 7.700 524,257 +0.27(+3.64%)
Feb 05, 2004 7.436 7.571 7.375 7.429 271,744 +0.01(+0.09%)
Feb 04, 2004 7.504 7.571 7.328 7.423 488,607 -0.18(-2.31%)
Feb 03, 2004 7.673 7.740 7.537 7.598 385,797 -0.13(-1.66%)
Feb 02, 2004 7.740 7.774 7.571 7.727 453,844 -0.01(-0.17%)
Jan 30, 2004 7.571 7.740 7.510 7.740 282,099 +0.20(+2.69%)
Jan 29, 2004 7.774 7.835 7.510 7.537 251,774 -0.24(-3.04%)
Jan 28, 2004 7.700 7.774 7.639 7.774 317,454 +0.00(+0.00%)
Jan 27, 2004 7.639 7.896 7.585 7.774 1,165,379 +0.13(+1.68%)
Jan 26, 2004 7.767 7.902 7.619 7.646 369,672 -0.19(-2.42%)
Jan 23, 2004 8.058 8.078 7.713 7.835 477,808 -0.24(-2.93%)
Jan 22, 2004 8.382 8.382 8.071 8.071 405,175 -0.20(-2.37%)
Jan 21, 2004 8.423 8.430 8.220 8.268 131,212 -0.06(-0.73%)
Jan 20, 2004 8.247 8.382 8.247 8.328 314,051 +0.05(+0.65%)
Jan 16, 2004 8.220 8.342 8.105 8.274 440,086 +0.03(+0.33%)
Jan 15, 2004 8.437 8.477 7.990 8.247 530,077 +0.27(+3.39%)
Jan 14, 2004 7.963 8.071 7.950 7.977 496,062 +0.02(+0.25%)
Jan 13, 2004 7.909 8.112 7.909 7.957 533,105 +0.05(+0.60%)
Jan 12, 2004 7.821 7.977 7.781 7.909 491,083 +0.13(+1.65%)
Jan 09, 2004 7.571 7.815 7.571 7.781 719,150 +0.20(+2.58%)
Jan 08, 2004 7.605 7.639 7.382 7.585 295,248 +0.04(+0.54%)
Jan 07, 2004 7.605 7.632 7.510 7.544 383,986 -0.03(-0.36%)
Jan 06, 2004 7.673 7.713 7.571 7.571 280,176 -0.07(-0.88%)
Jan 05, 2004 7.659 7.693 7.571 7.639 316,270 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.