Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.088 2.137 2.008 2.129 326,361 +0.02(+1.15%)
Dec 28, 2012 2.145 2.161 2.096 2.105 81,572 -0.05(-2.25%)
Dec 27, 2012 2.113 2.161 2.096 2.153 146,647 +0.06(+2.69%)
Dec 26, 2012 2.121 2.121 2.044 2.096 122,751 -0.01(-0.38%)
Dec 24, 2012 2.153 2.153 2.088 2.105 68,923 -0.06(-2.61%)
Dec 21, 2012 2.153 2.193 2.096 2.161 658,340 +0.02(+1.13%)
Dec 20, 2012 2.137 2.137 2.096 2.137 193,292 -0.01(-0.38%)
Dec 19, 2012 2.161 2.169 2.096 2.145 193,880 -0.02(-1.12%)
Dec 18, 2012 2.113 2.169 2.072 2.169 115,989 +0.06(+3.07%)
Dec 17, 2012 2.113 2.121 2.064 2.105 156,584 -0.02(-0.76%)
Dec 14, 2012 2.137 2.137 2.024 2.121 131,895 -0.03(-1.50%)
Dec 13, 2012 2.185 2.209 2.072 2.153 154,964 -0.02(-1.11%)
Dec 12, 2012 2.242 2.250 2.169 2.177 60,803 -0.03(-1.46%)
Dec 11, 2012 2.096 2.217 2.064 2.209 122,288 +0.14(+6.61%)
Dec 10, 2012 2.129 2.129 2.016 2.072 115,670 -0.04(-1.91%)
Dec 07, 2012 2.113 2.129 2.016 2.113 71,358 +0.01(+0.38%)
Dec 06, 2012 2.048 2.161 2.032 2.105 94,955 +0.07(+3.57%)
Dec 05, 2012 2.121 2.137 2.024 2.032 209,043 -0.06(-3.08%)
Dec 04, 2012 2.072 2.113 2.024 2.096 160,639 -0.08(-3.70%)
Nov 30, 2012 2.129 2.250 2.129 2.177 599,455 +0.10(+4.65%)
Nov 29, 2012 2.096 2.153 2.028 2.080 299,180 +0.02(+0.78%)
Nov 28, 2012 2.008 2.064 1.992 2.064 126,616 +0.03(+1.59%)
Nov 27, 2012 2.032 2.096 2.000 2.032 85,623 -0.01(-0.40%)
Nov 26, 2012 1.976 2.080 1.967 2.040 158,813 +0.06(+3.26%)
Nov 24, 2012 2.032 2.113 1.895 1.976 306,539 +0.00(+0.00%)
Nov 23, 2012 2.032 2.113 1.895 1.976 306,539 -0.04(-2.00%)
Nov 21, 2012 2.040 2.056 1.992 2.016 213,182 -0.02(-0.79%)
Nov 20, 2012 2.000 2.056 1.984 2.032 127,268 +0.03(+1.56%)
Nov 19, 2012 2.048 2.072 1.943 2.001 179,026 -0.02(-0.75%)
Nov 16, 2012 1.943 2.040 1.879 2.016 366,094 +0.06(+2.88%)
Nov 15, 2012 2.056 2.161 1.911 1.959 437,353 -0.10(-5.08%)
Nov 14, 2012 2.129 2.161 2.040 2.064 177,632 -0.06(-3.03%)
Nov 13, 2012 2.137 2.169 2.113 2.129 69,633 -0.02(-1.12%)
Nov 12, 2012 2.153 2.201 2.153 2.153 78,762 +0.00(+0.00%)
Nov 09, 2012 2.169 2.258 2.096 2.153 108,489 -0.03(-1.48%)
Nov 08, 2012 2.298 2.346 2.185 2.185 108,642 -0.14(-5.90%)
Nov 07, 2012 2.379 2.387 2.225 2.322 146,301 -0.06(-2.37%)
Nov 06, 2012 2.395 2.419 2.322 2.379 153,757 +0.03(+1.37%)
Nov 05, 2012 2.225 2.379 2.153 2.346 96,116 +0.11(+5.05%)
Nov 02, 2012 2.330 2.330 2.169 2.234 173,260 -0.07(-3.15%)
Nov 01, 2012 2.330 2.419 2.298 2.306 112,161 -0.03(-1.38%)
Oct 31, 2012 2.306 2.338 2.153 2.338 213,171 +0.03(+1.40%)
Oct 26, 2012 2.306 2.306 2.306 0 -0.05(-2.05%)
Oct 25, 2012 2.411 2.435 2.338 2.354 59,028 -0.02(-0.68%)
Oct 24, 2012 2.363 2.403 2.307 2.371 100,269 +0.03(+1.38%)
Oct 23, 2012 2.395 2.419 2.306 2.338 226,236 -0.09(-3.65%)
Oct 19, 2012 2.475 2.548 2.354 2.427 229,434 -0.09(-3.53%)
Oct 18, 2012 2.516 2.572 2.479 2.516 97,133 -0.02(-0.64%)
Oct 17, 2012 2.508 2.548 2.500 2.532 70,021 +0.02(+0.96%)
Oct 16, 2012 2.548 2.548 2.475 2.508 131,381 -0.05(-1.89%)
Oct 15, 2012 2.572 2.588 2.443 2.556 134,204 -0.01(-0.31%)
Oct 12, 2012 2.556 2.580 2.516 2.564 63,859 +0.00(+0.00%)
Oct 11, 2012 2.516 2.572 2.467 2.564 121,960 +0.06(+2.58%)
Oct 10, 2012 2.524 2.564 2.459 2.500 106,697 -0.01(-0.32%)
Oct 09, 2012 2.580 2.580 2.492 2.508 113,699 -0.08(-3.12%)
Oct 08, 2012 2.572 2.612 2.525 2.588 83,560 -0.02(-0.62%)
Oct 06, 2012 2.621 2.725 2.580 2.604 151,087 +0.00(+0.00%)
Oct 05, 2012 2.621 2.725 2.580 2.604 151,087 -0.02(-0.62%)
Oct 04, 2012 2.637 2.645 2.580 2.621 107,151 +0.01(+0.31%)
Oct 03, 2012 2.524 2.629 2.484 2.613 131,738 +0.09(+3.51%)
Oct 02, 2012 2.572 2.596 2.459 2.524 152,719 -0.04(-1.57%)
Oct 01, 2012 2.596 2.613 2.508 2.564 183,007 -0.02(-0.63%)
Sep 28, 2012 2.661 2.669 2.580 2.580 203,914 -0.10(-3.90%)
Sep 27, 2012 2.645 2.709 2.604 2.685 144,500 +0.06(+2.15%)
Sep 26, 2012 2.750 2.782 2.580 2.629 215,932 -0.12(-4.40%)
Sep 25, 2012 2.750 2.879 2.677 2.750 454,213 +0.01(+0.29%)
Sep 24, 2012 2.717 2.742 2.629 2.742 225,275 +0.00(+0.00%)
Sep 21, 2012 2.709 2.758 2.637 2.742 329,879 +0.10(+3.66%)
Sep 20, 2012 2.693 2.733 2.580 2.645 100,449 -0.07(-2.67%)
Sep 19, 2012 2.742 2.798 2.637 2.717 174,684 -0.02(-0.59%)
Sep 18, 2012 2.669 2.782 2.669 2.733 172,025 +0.06(+2.11%)
Sep 17, 2012 2.604 2.685 2.604 2.677 136,256 +0.06(+2.15%)
Sep 14, 2012 2.677 2.717 2.580 2.621 265,261 -0.03(-1.22%)
Sep 13, 2012 2.548 2.725 2.540 2.653 362,089 +0.10(+3.79%)
Sep 12, 2012 2.508 2.564 2.435 2.556 145,083 +0.05(+1.93%)
Sep 11, 2012 2.548 2.564 2.479 2.508 96,121 -0.04(-1.58%)
Sep 10, 2012 2.572 2.580 2.492 2.548 93,824 -0.02(-0.63%)
Sep 07, 2012 2.588 2.596 2.516 2.564 119,090 -0.01(-0.31%)
Sep 06, 2012 2.500 2.596 2.467 2.572 234,975 +0.09(+3.57%)
Sep 05, 2012 2.451 2.492 2.439 2.484 137,782 +0.02(+0.65%)
Sep 04, 2012 2.403 2.467 2.387 2.467 109,086 +0.08(+3.38%)
Aug 31, 2012 2.435 2.435 2.363 2.387 160,489 -0.02(-1.00%)
Aug 30, 2012 2.475 2.484 2.411 2.411 68,020 -0.09(-3.55%)
Aug 29, 2012 2.459 2.500 2.411 2.500 175,338 +0.04(+1.64%)
Aug 27, 2012 2.467 2.492 2.435 2.459 94,769 +0.00(+0.00%)
Aug 24, 2012 2.346 2.467 2.346 2.459 163,278 +0.11(+4.81%)
Aug 23, 2012 2.411 2.411 2.338 2.346 88,660 -0.07(-3.00%)
Aug 22, 2012 2.322 2.451 2.322 2.419 172,923 +0.10(+4.53%)
Aug 21, 2012 2.338 2.459 2.314 2.314 252,174 -0.10(-4.33%)
Aug 20, 2012 2.467 2.483 2.403 2.419 90,265 -0.06(-2.60%)
Aug 17, 2012 2.484 2.500 2.444 2.484 112,068 -0.02(-0.64%)
Aug 16, 2012 2.419 2.500 2.371 2.500 131,361 +0.09(+3.68%)
Aug 15, 2012 2.435 2.458 2.403 2.411 96,386 -0.02(-0.99%)
Aug 14, 2012 2.435 2.475 2.354 2.435 296,920 +0.02(+1.00%)
Aug 13, 2012 2.387 2.435 2.371 2.411 109,914 +0.02(+1.01%)
Aug 11, 2012 2.363 2.411 2.309 2.387 74,725 +0.00(+0.00%)
Aug 10, 2012 2.363 2.411 2.309 2.387 74,725 +0.00(+0.00%)
Aug 09, 2012 2.363 2.435 2.330 2.387 221,413 +0.02(+1.02%)
Aug 08, 2012 2.371 2.403 2.290 2.363 119,832 -0.04(-1.68%)
Aug 07, 2012 2.419 2.451 2.338 2.403 247,216 +0.02(+0.68%)
Aug 06, 2012 2.274 2.395 2.258 2.387 200,058 +0.10(+4.59%)
Aug 03, 2012 2.314 2.330 2.242 2.282 200,218 +0.04(+1.80%)
Aug 02, 2012 2.217 2.258 2.193 2.242 325,227 -0.01(-0.36%)
Aug 01, 2012 2.387 2.387 2.250 2.250 239,978 -0.10(-4.12%)
Jul 31, 2012 2.338 2.411 2.338 2.346 127,424 +0.01(+0.34%)
Jul 30, 2012 2.419 2.443 2.282 2.338 183,781 -0.08(-3.33%)
Jul 27, 2012 2.379 2.444 2.338 2.419 184,785 +0.06(+2.74%)
Jul 26, 2012 2.379 2.395 2.290 2.354 141,938 +0.03(+1.39%)
Jul 25, 2012 2.322 2.411 2.266 2.322 233,371 +0.02(+1.05%)
Jul 24, 2012 2.435 2.435 2.258 2.298 382,764 -0.13(-5.32%)
Jul 23, 2012 2.427 2.484 2.346 2.427 296,110 -0.06(-2.27%)
Jul 20, 2012 2.492 2.524 2.451 2.484 199,589 -0.03(-1.28%)
Jul 19, 2012 2.613 2.629 2.492 2.516 289,186 -0.08(-3.11%)
Jul 18, 2012 2.596 2.653 2.556 2.596 165,646 -0.02(-0.62%)
Jul 17, 2012 2.572 2.637 2.540 2.613 240,803 +0.06(+2.53%)
Jul 16, 2012 2.556 2.653 2.508 2.548 745,795 -0.03(-1.25%)
Jul 14, 2012 2.564 2.637 2.516 2.580 247,360 +0.00(+0.00%)
Jul 13, 2012 2.564 2.637 2.516 2.580 247,360 +0.03(+1.27%)
Jul 12, 2012 2.645 2.693 2.516 2.548 352,486 -0.11(-4.24%)
Jul 11, 2012 2.500 2.758 2.459 2.661 367,953 +0.17(+6.80%)
Jul 10, 2012 2.685 2.709 2.492 2.492 401,781 -0.17(-6.36%)
Jul 09, 2012 2.572 2.693 2.492 2.661 376,713 +0.07(+2.80%)
Jul 06, 2012 2.637 2.677 2.564 2.588 374,631 -0.10(-3.60%)
Jul 05, 2012 2.484 2.717 2.427 2.685 814,816 +0.19(+7.42%)
Jul 03, 2012 2.411 2.500 2.387 2.500 371,936 +0.11(+4.73%)
Jul 02, 2012 2.314 2.387 2.258 2.387 265,212 +0.07(+3.14%)
Jun 30, 2012 2.330 2.371 2.274 2.314 315,520 +0.01(+0.35%)
Jun 29, 2012 2.330 2.371 2.274 2.306 323,564 +0.06(+2.88%)
Jun 28, 2012 2.258 2.322 2.213 2.242 135,677 -0.04(-1.77%)
Jun 27, 2012 2.250 2.306 2.201 2.282 126,445 +0.05(+2.17%)
Jun 26, 2012 2.225 2.258 2.177 2.234 128,785 +0.01(+0.36%)
Jun 25, 2012 2.266 2.266 2.185 2.225 108,306 -0.09(-3.83%)
Jun 22, 2012 2.201 2.354 2.201 2.314 451,698 +0.12(+5.51%)
Jun 21, 2012 2.338 2.338 2.181 2.193 228,490 -0.15(-6.53%)
Jun 20, 2012 2.314 2.403 2.290 2.346 292,268 +0.02(+1.04%)
Jun 19, 2012 2.121 2.330 2.121 2.322 509,721 +0.22(+10.34%)
Jun 18, 2012 2.105 2.169 2.072 2.105 264,012 -0.01(-0.38%)
Jun 15, 2012 2.056 2.137 2.040 2.113 309,905 +0.06(+2.74%)
Jun 14, 2012 2.024 2.096 2.016 2.056 348,889 +0.03(+1.59%)
Jun 13, 2012 2.072 2.225 2.016 2.024 372,679 -0.04(-1.95%)
Jun 12, 2012 2.064 2.185 2.008 2.064 446,317 +0.00(+0.00%)
Jun 11, 2012 2.000 2.096 1.919 2.064 356,096 +0.10(+5.35%)
Jun 08, 2012 1.887 1.984 1.863 1.959 204,957 +0.06(+3.40%)
Jun 07, 2012 1.935 1.967 1.879 1.895 338,947 +0.00(+0.00%)
Jun 06, 2012 1.871 1.951 1.847 1.895 184,703 +0.05(+2.62%)
Jun 05, 2012 1.903 1.967 1.830 1.847 173,280 -0.06(-3.38%)
Jun 04, 2012 2.040 2.040 1.851 1.911 348,041 -0.10(-5.20%)
Jun 02, 2012 1.790 2.048 1.774 2.016 541,072 +0.00(+0.00%)
Jun 01, 2012 1.790 2.048 1.774 2.016 547,802 +0.15(+8.22%)
May 31, 2012 1.887 1.919 1.774 1.863 408,689 -0.02(-1.28%)
May 30, 2012 1.935 1.967 1.830 1.887 303,082 -0.08(-4.10%)
May 29, 2012 1.967 2.032 1.903 1.967 217,101 +0.03(+1.67%)
May 25, 2012 1.976 2.080 1.919 1.935 294,876 -0.05(-2.44%)
May 24, 2012 2.032 2.032 1.927 1.984 145,912 -0.03(-1.60%)
May 23, 2012 1.959 2.048 1.911 2.016 303,525 +0.03(+1.63%)
May 22, 2012 2.129 2.225 1.943 1.984 347,988 -0.14(-6.46%)
May 21, 2012 1.935 2.121 1.935 2.121 346,585 +0.20(+10.50%)
May 18, 2012 1.967 2.016 1.887 1.919 305,673 -0.05(-2.46%)
May 17, 2012 2.072 2.072 1.967 1.967 397,898 -0.09(-4.31%)
May 16, 2012 2.153 2.153 2.024 2.056 351,769 -0.09(-4.14%)
May 15, 2012 2.250 2.250 2.137 2.145 340,130 -0.09(-3.97%)
May 14, 2012 2.330 2.346 2.225 2.234 325,541 -0.13(-5.46%)
May 11, 2012 2.306 2.387 2.306 2.363 516,356 +0.02(+1.03%)
May 10, 2012 2.282 2.411 2.258 2.338 407,266 +0.08(+3.57%)
May 09, 2012 2.306 2.354 2.217 2.258 399,101 -0.10(-4.11%)
May 08, 2012 2.258 2.403 2.258 2.354 581,010 -0.05(-2.01%)
May 07, 2012 2.322 2.443 2.322 2.403 219,126 +0.06(+2.41%)
May 04, 2012 2.492 2.532 2.346 2.346 444,280 -0.17(-6.73%)
May 03, 2012 2.613 2.637 2.496 2.516 301,930 -0.11(-4.29%)
May 02, 2012 2.572 2.669 2.572 2.629 487,222 +0.03(+1.24%)
May 01, 2012 2.661 2.701 2.588 2.596 343,943 -0.06(-2.42%)
Apr 30, 2012 2.701 2.790 2.637 2.661 418,117 -0.06(-2.08%)
Apr 27, 2012 2.685 2.717 2.613 2.717 387,430 +0.05(+1.81%)
Apr 26, 2012 2.701 2.798 2.653 2.669 979,242 -0.04(-1.49%)
Apr 25, 2012 2.467 2.799 2.427 2.709 1,128,365 +0.30(+12.37%)
Apr 24, 2012 2.338 2.459 2.314 2.411 455,218 +0.07(+3.10%)
Apr 23, 2012 2.330 2.419 2.306 2.338 299,702 -0.04(-1.69%)
Apr 20, 2012 2.346 2.467 2.314 2.379 542,952 +0.08(+3.51%)
Apr 19, 2012 2.258 2.354 2.242 2.298 414,787 +0.04(+1.79%)
Apr 18, 2012 2.363 2.387 2.250 2.258 338,075 -0.13(-5.41%)
Apr 17, 2012 2.338 2.411 2.338 2.387 250,865 +0.06(+2.78%)
Apr 16, 2012 2.306 2.419 2.266 2.322 505,912 +0.03(+1.41%)
Apr 13, 2012 2.395 2.443 2.274 2.290 486,263 -0.14(-5.65%)
Apr 12, 2012 2.427 2.532 2.419 2.427 204,793 +0.01(+0.33%)
Apr 11, 2012 2.354 2.500 2.354 2.419 455,301 +0.09(+3.81%)
Apr 10, 2012 2.467 2.516 2.298 2.330 658,712 -0.13(-5.25%)
Apr 09, 2012 2.484 2.564 2.371 2.459 507,318 -0.08(-3.17%)
Apr 05, 2012 2.556 2.628 2.516 2.540 397,669 -0.03(-1.25%)
Apr 04, 2012 2.588 2.588 2.459 2.572 814,156 -0.06(-2.15%)
Apr 03, 2012 2.862 2.862 2.604 2.629 672,954 -0.20(-7.12%)
Apr 02, 2012 2.701 2.895 2.637 2.830 1,069,947 +0.12(+4.46%)
Mar 30, 2012 2.742 2.750 2.580 2.709 762,224 -0.01(-0.30%)
Mar 29, 2012 2.733 2.959 2.606 2.717 1,179,197 -0.05(-1.75%)
Mar 28, 2012 2.709 2.887 2.701 2.766 1,093,084 +0.06(+2.08%)
Mar 27, 2012 2.887 2.983 2.621 2.709 2,261,911 -0.10(-3.73%)
Mar 26, 2012 2.217 2.927 2.217 2.814 3,636,322 +0.64(+29.26%)
Mar 23, 2012 2.145 2.177 2.088 2.177 216,927 +0.03(+1.50%)
Mar 22, 2012 2.129 2.153 2.088 2.145 323,372 -0.01(-0.37%)
Mar 21, 2012 2.234 2.242 2.145 2.153 208,944 -0.07(-3.26%)
Mar 20, 2012 2.177 2.258 2.137 2.225 459,391 +0.03(+1.47%)
Mar 19, 2012 2.225 2.242 2.177 2.193 307,295 -0.03(-1.45%)
Mar 16, 2012 2.169 2.242 2.145 2.225 480,219 +0.08(+3.76%)
Mar 15, 2012 2.274 2.274 2.137 2.145 509,296 -0.11(-5.00%)
Mar 14, 2012 2.330 2.354 2.201 2.258 487,170 -0.07(-3.11%)
Mar 13, 2012 2.387 2.387 2.298 2.330 237,338 -0.03(-1.37%)
Mar 12, 2012 2.354 2.387 2.330 2.363 250,558 +0.03(+1.38%)
Mar 09, 2012 2.322 2.387 2.298 2.330 289,763 +0.01(+0.35%)
Mar 08, 2012 2.290 2.322 2.217 2.322 345,711 +0.06(+2.49%)
Mar 07, 2012 2.201 2.290 2.177 2.266 451,444 +0.09(+4.07%)
Mar 06, 2012 2.145 2.298 2.032 2.177 747,081 -0.02(-0.74%)
Mar 05, 2012 2.258 2.258 2.137 2.193 292,202 -0.07(-3.20%)
Mar 02, 2012 2.459 2.500 2.234 2.266 825,357 -0.23(-9.35%)
Mar 01, 2012 2.322 2.572 2.322 2.500 729,026 +0.20(+8.77%)
Feb 29, 2012 2.403 2.475 2.298 2.298 385,190 -0.10(-4.04%)
Feb 28, 2012 2.395 2.427 2.310 2.395 277,385 -0.01(-0.34%)
Feb 27, 2012 2.475 2.475 2.395 2.403 245,837 -0.10(-3.87%)
Feb 24, 2012 2.516 2.555 2.492 2.500 191,095 -0.01(-0.32%)
Feb 23, 2012 2.500 2.532 2.467 2.508 331,155 +0.01(+0.32%)
Feb 22, 2012 2.492 2.556 2.484 2.500 337,112 +0.00(+0.00%)
Feb 21, 2012 2.508 2.629 2.459 2.500 406,500 -0.02(-0.64%)
Feb 17, 2012 2.580 2.604 2.435 2.516 689,612 -0.04(-1.58%)
Feb 16, 2012 2.500 2.604 2.443 2.556 460,363 +0.05(+1.93%)
Feb 15, 2012 2.701 2.701 2.459 2.508 792,496 -0.19(-6.89%)
Feb 14, 2012 2.846 2.846 2.661 2.693 638,036 -0.11(-4.02%)
Feb 13, 2012 2.879 2.887 2.661 2.806 705,971 -0.02(-0.85%)
Feb 10, 2012 2.951 2.967 2.805 2.830 609,733 -0.16(-5.39%)
Feb 09, 2012 3.112 3.137 2.975 2.991 665,101 -0.08(-2.62%)
Feb 08, 2012 2.879 3.072 2.701 3.072 954,599 +0.20(+7.02%)
Feb 07, 2012 2.983 2.991 2.854 2.871 657,097 -0.13(-4.30%)
Feb 06, 2012 2.991 3.048 2.943 3.000 833,367 -0.02(-0.80%)
Feb 03, 2012 2.903 3.024 2.854 3.024 880,652 +0.18(+6.23%)
Feb 02, 2012 2.854 2.959 2.774 2.846 844,743 +0.01(+0.28%)
Feb 01, 2012 2.693 2.846 2.677 2.838 982,472 +0.17(+6.34%)
Jan 31, 2012 2.774 2.806 2.661 2.669 1,027,870 -0.06(-2.07%)
Jan 30, 2012 2.629 2.774 2.580 2.725 1,224,280 +0.07(+2.74%)
Jan 27, 2012 2.427 2.677 2.427 2.653 1,341,403 +0.23(+9.30%)
Jan 26, 2012 2.524 2.538 2.411 2.427 456,640 -0.06(-2.27%)
Jan 25, 2012 2.484 2.540 2.427 2.484 646,668 +0.02(+0.65%)
Jan 24, 2012 2.419 2.548 2.379 2.467 545,074 +0.02(+0.99%)
Jan 23, 2012 2.580 2.588 2.427 2.443 766,867 -0.15(-5.90%)
Jan 20, 2012 2.419 2.629 2.418 2.596 1,129,292 +0.23(+9.90%)
Jan 19, 2012 2.137 2.395 2.121 2.363 865,000 +0.23(+10.57%)
Jan 18, 2012 2.080 2.145 2.024 2.137 256,563 +0.06(+2.71%)
Jan 17, 2012 2.096 2.177 2.072 2.080 375,937 +0.01(+0.39%)
Jan 13, 2012 2.161 2.169 2.024 2.072 616,661 -0.14(-6.20%)
Jan 12, 2012 2.193 2.217 2.137 2.209 442,437 +0.02(+0.73%)
Jan 11, 2012 2.105 2.274 2.105 2.193 781,312 +0.09(+4.21%)
Jan 10, 2012 2.193 2.201 2.105 2.105 345,747 -0.06(-2.61%)
Jan 09, 2012 2.217 2.225 2.113 2.161 581,668 -0.06(-2.55%)
Jan 06, 2012 2.258 2.338 2.201 2.217 529,761 -0.03(-1.43%)
Jan 05, 2012 2.363 2.363 2.234 2.250 933,037 -0.07(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.