Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 +0.060 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.317 6.351 6.200 6.334 614,324 -0.04(-0.67%)
Dec 29, 2022 6.317 6.433 6.274 6.377 454,935 +0.10(+1.65%)
Dec 28, 2022 6.446 6.540 6.239 6.274 624,038 -0.16(-2.54%)
Dec 27, 2022 6.652 6.665 6.381 6.437 696,745 -0.24(-3.61%)
Dec 23, 2022 6.669 6.738 6.588 6.678 815,120 +0.01(+0.13%)
Dec 22, 2022 6.601 6.721 6.506 6.669 890,900 +0.01(+0.13%)
Dec 21, 2022 6.506 6.773 6.411 6.661 1,453,826 +0.24(+3.75%)
Dec 20, 2022 6.472 6.583 6.368 6.420 1,217,305 -0.15(-2.23%)
Dec 19, 2022 6.575 6.695 6.437 6.566 931,668 -0.01(-0.13%)
Dec 16, 2022 6.472 6.618 6.411 6.575 1,060,378 +0.03(+0.53%)
Dec 15, 2022 6.626 6.669 6.497 6.540 673,534 -0.15(-2.31%)
Dec 14, 2022 6.842 6.863 6.665 6.695 760,197 -0.16(-2.38%)
Dec 13, 2022 6.885 7.083 6.790 6.859 878,075 +0.08(+1.14%)
Dec 12, 2022 6.953 6.953 6.730 6.781 777,281 -0.17(-2.48%)
Dec 09, 2022 6.893 7.027 6.876 6.953 740,120 +0.05(+0.75%)
Dec 08, 2022 7.074 7.100 6.824 6.902 613,038 -0.15(-2.08%)
Dec 07, 2022 7.031 7.057 6.936 7.048 546,156 +0.01(+0.12%)
Dec 06, 2022 7.108 7.212 6.932 7.040 1,018,910 -0.14(-1.92%)
Dec 05, 2022 7.453 7.564 7.117 7.177 1,139,590 -0.28(-3.70%)
Dec 02, 2022 7.711 7.892 7.298 7.453 1,878,625 -0.35(-4.52%)
Dec 01, 2022 7.857 7.874 7.521 7.805 1,413,699 -0.09(-1.20%)
Nov 30, 2022 7.935 7.960 7.564 7.900 857,830 +0.00(+0.00%)
Nov 29, 2022 7.737 7.969 7.651 7.900 898,337 +0.16(+2.11%)
Nov 28, 2022 7.573 7.801 7.487 7.737 1,145,219 +0.15(+2.04%)
Nov 25, 2022 7.805 7.848 7.573 7.582 645,474 -0.30(-3.82%)
Nov 23, 2022 7.986 8.150 7.780 7.883 800,208 -0.16(-2.03%)
Nov 22, 2022 7.883 8.089 7.762 8.046 899,900 +0.19(+2.41%)
Nov 21, 2022 7.814 7.995 7.797 7.857 1,113,353 +0.01(+0.11%)
Nov 18, 2022 8.089 8.167 7.793 7.848 1,569,713 -0.09(-1.08%)
Nov 17, 2022 7.892 8.132 7.728 7.935 1,362,946 -0.09(-1.18%)
Nov 16, 2022 8.124 8.201 7.745 8.029 1,639,755 -0.09(-1.17%)
Nov 15, 2022 8.494 8.787 8.072 8.124 1,854,471 -0.22(-2.58%)
Nov 14, 2022 8.046 8.632 8.038 8.339 1,844,103 +0.26(+3.19%)
Nov 11, 2022 7.960 8.249 7.762 8.081 1,658,342 +0.10(+1.29%)
Nov 10, 2022 7.719 8.055 7.676 7.978 1,643,420 +0.51(+6.80%)
Nov 09, 2022 8.021 8.029 7.388 7.470 2,362,682 -0.63(-7.76%)
Nov 08, 2022 8.167 8.176 7.840 8.098 1,196,575 -0.06(-0.74%)
Nov 07, 2022 7.823 8.210 7.573 8.158 1,924,991 +0.23(+2.93%)
Nov 04, 2022 7.272 7.965 7.160 7.926 2,545,771 +0.81(+11.37%)
Nov 03, 2022 7.332 7.418 7.100 7.117 1,799,018 -0.26(-3.50%)
Nov 02, 2022 7.986 8.046 7.362 7.375 2,651,859 -0.71(-8.73%)
Nov 01, 2022 7.995 8.262 7.883 8.081 1,664,808 +0.17(+2.18%)
Oct 31, 2022 7.969 8.089 7.762 7.909 972,109 -0.04(-0.54%)
Oct 28, 2022 7.805 8.003 7.732 7.952 1,094,608 +0.18(+2.33%)
Oct 27, 2022 7.840 8.051 7.762 7.771 1,007,772 -0.10(-1.31%)
Oct 26, 2022 7.935 8.271 7.870 7.874 1,267,429 -0.03(-0.44%)
Oct 25, 2022 7.831 8.042 7.831 7.909 1,033,557 +0.07(+0.88%)
Oct 24, 2022 7.711 7.840 7.401 7.840 1,194,636 +0.15(+1.90%)
Oct 21, 2022 7.608 7.771 7.461 7.694 1,174,387 +0.14(+1.82%)
Oct 20, 2022 7.633 7.814 7.530 7.556 1,158,889 -0.10(-1.35%)
Oct 19, 2022 7.952 7.952 7.564 7.659 1,257,504 -0.32(-3.99%)
Oct 18, 2022 8.305 8.485 7.952 7.978 1,264,000 -0.22(-2.63%)
Oct 17, 2022 8.038 8.262 7.943 8.193 1,484,729 +0.26(+3.25%)
Oct 14, 2022 8.064 8.167 7.840 7.935 1,011,809 -0.13(-1.60%)
Oct 13, 2022 7.642 8.107 7.573 8.064 1,608,879 +0.27(+3.42%)
Oct 12, 2022 7.823 7.913 7.685 7.797 1,603,969 -0.05(-0.66%)
Oct 11, 2022 7.831 7.987 7.651 7.848 1,524,489 -0.09(-1.08%)
Oct 10, 2022 7.892 8.012 7.728 7.935 1,334,659 +0.03(+0.44%)
Oct 07, 2022 8.038 8.081 7.720 7.900 2,498,141 -0.20(-2.44%)
Oct 06, 2022 8.115 8.408 7.986 8.098 2,162,351 -0.03(-0.32%)
Oct 05, 2022 8.657 8.821 8.081 8.124 2,916,475 -0.60(-6.90%)
Oct 04, 2022 8.838 8.967 8.662 8.726 1,686,867 +0.02(+0.20%)
Oct 03, 2022 8.933 9.019 8.657 8.709 1,589,405 -0.15(-1.75%)
Sep 30, 2022 8.821 9.337 8.726 8.864 1,957,692 +0.09(+0.98%)
Sep 29, 2022 9.260 9.273 8.455 8.778 2,696,735 -0.33(-3.59%)
Sep 28, 2022 8.795 9.204 8.838 9.105 1,932,159 +0.30(+3.42%)
Sep 27, 2022 8.778 9.139 8.700 8.804 2,574,923 +0.18(+2.10%)
Sep 26, 2022 8.718 9.208 8.597 8.623 2,629,442 -0.22(-2.53%)
Sep 23, 2022 8.907 9.036 8.563 8.847 2,467,791 -0.14(-1.53%)
Sep 22, 2022 9.268 9.416 8.907 8.984 2,182,297 -0.36(-3.87%)
Sep 21, 2022 9.268 9.656 9.268 9.346 2,912,077 -0.04(-0.46%)
Sep 20, 2022 9.638 10.02 9.371 9.389 2,670,473 -0.72(-7.15%)
Sep 19, 2022 10.03 10.32 9.897 10.11 2,498,639 -0.06(-0.59%)
Sep 16, 2022 10.81 10.94 10.03 10.17 4,706,394 -0.78(-7.15%)
Sep 15, 2022 11.08 11.26 10.83 10.96 2,658,069 -0.40(-3.56%)
Sep 14, 2022 11.48 11.69 11.20 11.36 2,028,449 -0.12(-1.05%)
Sep 13, 2022 11.70 11.96 11.12 11.48 2,913,091 -0.43(-3.61%)
Sep 12, 2022 12.02 12.38 11.55 11.91 3,465,085 -0.01(-0.07%)
Sep 09, 2022 11.70 12.46 11.69 11.92 4,283,863 +0.31(+2.67%)
Sep 08, 2022 11.66 11.71 11.20 11.61 2,737,109 -0.16(-1.39%)
Sep 07, 2022 11.54 12.04 11.47 11.77 2,242,275 +0.22(+1.94%)
Sep 06, 2022 12.18 12.25 11.42 11.55 4,289,772 -0.89(-7.13%)
Sep 02, 2022 12.55 12.88 12.40 12.44 5,047,361 +0.17(+1.40%)
Sep 01, 2022 12.81 12.81 12.10 12.26 3,467,715 -0.71(-5.50%)
Aug 31, 2022 13.41 13.67 12.79 12.98 3,210,434 -0.58(-4.25%)
Aug 30, 2022 13.92 14.05 13.23 13.55 4,622,620 -0.24(-1.75%)
Aug 29, 2022 13.31 14.29 13.30 13.80 5,263,702 -0.35(-2.49%)
Aug 26, 2022 15.03 15.48 14.07 14.15 7,409,545 -1.21(-7.90%)
Aug 25, 2022 18.11 18.21 15.30 15.36 10,230,829 -2.75(-15.16%)
Aug 24, 2022 18.30 19.15 17.85 18.11 4,365,278 -0.22(-1.17%)
Aug 23, 2022 18.97 19.00 17.75 18.32 6,144,365 -0.85(-4.44%)
Aug 22, 2022 19.78 20.13 18.71 19.17 4,737,463 -0.84(-4.21%)
Aug 19, 2022 19.66 20.78 19.10 20.02 6,852,091 +0.07(+0.35%)
Aug 18, 2022 20.97 21.33 19.50 19.95 7,870,971 -1.37(-6.42%)
Aug 17, 2022 20.79 22.13 20.77 21.32 6,705,891 +0.39(+1.85%)
Aug 16, 2022 22.43 22.46 20.25 20.93 7,936,698 -1.57(-7.00%)
Aug 15, 2022 21.13 23.23 20.93 22.50 10,071,771 +1.20(+5.66%)
Aug 12, 2022 21.19 21.98 20.54 21.30 8,985,542 -0.03(-0.16%)
Aug 11, 2022 19.57 21.75 19.22 21.33 15,116,632 +1.63(+8.25%)
Aug 10, 2022 19.64 19.78 18.09 19.71 10,667,264 +0.09(+0.48%)
Aug 09, 2022 19.10 21.01 18.86 19.61 19,833,156 +0.52(+2.70%)
Aug 08, 2022 20.59 21.00 18.28 19.10 15,720,664 -0.96(-4.76%)
Aug 05, 2022 16.35 20.54 16.25 20.05 36,207,260 +3.30(+19.67%)
Aug 04, 2022 15.22 17.76 14.41 16.76 27,337,134 +1.02(+6.45%)
Aug 03, 2022 15.68 16.44 14.96 15.74 12,137,094 -0.43(-2.66%)
Aug 02, 2022 15.12 16.47 14.75 16.17 16,913,410 +1.32(+8.86%)
Aug 01, 2022 16.02 16.56 14.35 14.85 25,502,524 +0.06(+0.41%)
Jul 29, 2022 19.09 19.54 11.53 14.79 58,723,520 -4.44(-23.09%)
Jul 28, 2022 15.28 19.31 15.24 19.23 43,653,844 +3.83(+24.86%)
Jul 27, 2022 14.50 15.89 13.94 15.40 31,421,092 +0.40(+2.70%)
Jul 26, 2022 13.04 15.34 12.97 15.00 47,253,612 +1.50(+11.09%)
Jul 25, 2022 12.44 14.06 11.90 13.50 69,366,088 +3.04(+29.03%)
Jul 22, 2022 12.09 12.11 9.914 10.46 9,936,501 -1.74(-14.24%)
Jul 21, 2022 12.38 12.80 11.97 12.20 4,874,092 -0.08(-0.63%)
Jul 20, 2022 12.08 12.60 11.70 12.28 5,651,796 +0.25(+2.07%)
Jul 19, 2022 12.25 12.31 11.57 12.03 5,106,142 +0.02(+0.14%)
Jul 18, 2022 13.19 13.59 11.72 12.01 12,814,037 -0.86(-6.68%)
Jul 15, 2022 11.76 12.90 11.38 12.87 8,022,955 +1.20(+10.32%)
Jul 14, 2022 12.24 12.43 11.07 11.67 6,258,134 -0.84(-6.74%)
Jul 13, 2022 10.97 12.91 10.97 12.51 15,317,099 +1.32(+11.76%)
Jul 12, 2022 10.59 11.42 10.55 11.20 4,646,428 +0.48(+4.50%)
Jul 11, 2022 10.86 11.14 10.49 10.71 3,579,897 -0.21(-1.89%)
Jul 08, 2022 12.38 12.48 10.71 10.92 10,134,953 -1.03(-8.64%)
Jul 07, 2022 11.18 12.09 10.97 11.95 5,412,880 +0.67(+5.95%)
Jul 06, 2022 10.79 12.42 10.54 11.28 15,497,955 +0.28(+2.58%)
Jul 05, 2022 10.89 11.10 10.34 11.00 4,342,090 +0.15(+1.35%)
Jul 01, 2022 10.07 11.00 9.682 10.85 8,273,353 +0.89(+8.89%)
Jun 30, 2022 9.552 10.07 9.466 9.966 4,843,119 +0.37(+3.86%)
Jun 29, 2022 9.363 10.30 9.165 9.595 11,429,602 +0.03(+0.36%)
Jun 28, 2022 9.268 9.983 9.114 9.561 5,271,385 +0.20(+2.11%)
Jun 27, 2022 10.13 10.47 9.122 9.363 7,076,463 -1.86(-16.56%)
Jun 24, 2022 10.89 11.34 10.35 11.22 7,056,740 -0.05(-0.46%)
Jun 23, 2022 10.85 11.66 10.64 11.27 17,237,098 +0.57(+5.31%)
Jun 22, 2022 10.24 10.96 9.923 10.71 6,235,445 +0.50(+4.89%)
Jun 21, 2022 9.836 10.62 9.630 10.21 6,539,939 +0.50(+5.14%)
Jun 17, 2022 9.595 9.879 9.208 9.707 4,219,738 +0.01(+0.09%)
Jun 16, 2022 8.743 9.931 8.743 9.699 8,032,187 +0.80(+8.99%)
Jun 15, 2022 8.830 9.105 8.494 8.898 3,475,249 +0.07(+0.78%)
Jun 14, 2022 8.227 9.174 8.029 8.830 7,279,836 +0.47(+5.66%)
Jun 13, 2022 8.752 8.821 8.270 8.356 5,176,028 -0.73(-8.05%)
Jun 10, 2022 9.010 9.595 8.943 9.088 7,051,314 -0.06(-0.66%)
Jun 09, 2022 9.363 9.983 9.053 9.148 7,866,801 -0.28(-3.01%)
Jun 08, 2022 10.41 10.41 9.320 9.432 9,061,037 -0.84(-8.21%)
Jun 07, 2022 9.268 10.40 9.268 10.28 17,611,598 +1.13(+12.32%)
Jun 06, 2022 9.793 9.922 8.950 9.148 12,996,862 -0.85(-8.52%)
Jun 03, 2022 10.78 11.83 9.621 10.000 38,104,740 -1.08(-9.71%)
Jun 02, 2022 10.41 11.57 9.561 11.08 31,473,798 +0.59(+5.58%)
Jun 01, 2022 9.165 10.76 8.967 10.49 39,179,644 +1.08(+11.43%)
May 31, 2022 10.12 10.92 9.363 9.415 34,170,516 -2.36(-20.03%)
May 27, 2022 8.864 12.66 8.821 11.77 119,022,272 +3.48(+41.91%)
May 26, 2022 7.461 8.830 7.410 8.296 14,704,268 +0.72(+9.55%)
May 25, 2022 7.616 8.141 7.496 7.573 7,273,794 -0.30(-3.83%)
May 24, 2022 8.933 9.018 7.289 7.874 30,270,686 -1.45(-15.51%)
May 23, 2022 12.62 12.74 8.933 9.320 84,980,672 -1.35(-12.66%)
May 20, 2022 7.840 10.73 7.616 10.67 89,067,584 +3.23(+43.35%)
May 19, 2022 7.539 8.391 6.885 7.444 46,114,984 +1.08(+17.05%)
May 18, 2022 6.222 6.394 6.170 6.360 313,389 +0.09(+1.51%)
May 17, 2022 6.429 6.429 6.231 6.265 200,224 -0.07(-1.09%)
May 16, 2022 6.119 6.394 6.119 6.334 256,717 +0.30(+4.99%)
May 13, 2022 6.041 6.190 6.008 6.033 395,192 +0.03(+0.54%)
May 12, 2022 6.219 6.219 5.911 6.000 278,821 -0.19(-3.01%)
May 11, 2022 6.097 6.301 6.041 6.186 394,852 +0.11(+1.73%)
May 10, 2022 6.186 6.283 5.952 6.081 211,333 -0.07(-1.18%)
May 09, 2022 6.057 6.421 5.984 6.154 375,360 +0.10(+1.60%)
May 06, 2022 5.911 6.211 5.855 6.057 325,234 +0.18(+3.03%)
May 05, 2022 5.863 6.041 5.742 5.879 256,071 +0.03(+0.55%)
May 04, 2022 5.750 5.887 5.701 5.847 122,235 +0.09(+1.54%)
May 03, 2022 5.709 5.830 5.645 5.758 164,151 +0.04(+0.71%)
May 02, 2022 5.539 5.725 5.539 5.717 241,040 +0.16(+2.91%)
Apr 29, 2022 5.507 5.616 5.491 5.556 195,678 +0.02(+0.29%)
Apr 28, 2022 5.378 5.612 5.366 5.539 117,572 +0.17(+3.16%)
Apr 27, 2022 5.281 5.426 5.208 5.370 126,954 +0.11(+2.15%)
Apr 26, 2022 5.370 5.434 5.256 5.256 154,043 -0.17(-3.13%)
Apr 25, 2022 5.507 5.515 5.378 5.426 183,118 -0.11(-2.04%)
Apr 22, 2022 5.459 5.661 5.450 5.539 180,286 +0.03(+0.59%)
Apr 21, 2022 5.798 5.807 5.475 5.507 161,100 -0.30(-5.15%)
Apr 20, 2022 5.604 5.847 5.600 5.806 100,716 +0.18(+3.16%)
Apr 19, 2022 5.499 5.653 5.426 5.628 129,028 +0.15(+2.81%)
Apr 18, 2022 5.507 5.539 5.402 5.475 108,980 -0.09(-1.60%)
Apr 14, 2022 5.620 5.645 5.523 5.564 118,606 -0.05(-0.86%)
Apr 13, 2022 5.580 5.709 5.580 5.612 215,560 +0.05(+0.87%)
Apr 12, 2022 5.645 5.717 5.539 5.564 136,452 -0.05(-0.86%)
Apr 11, 2022 5.653 5.758 5.564 5.612 145,700 -0.09(-1.56%)
Apr 08, 2022 5.725 5.895 5.628 5.701 186,778 -0.05(-0.84%)
Apr 07, 2022 5.725 5.810 5.677 5.750 161,297 +0.04(+0.71%)
Apr 06, 2022 5.774 5.883 5.709 5.709 181,906 -0.14(-2.35%)
Apr 05, 2022 6.016 6.081 5.814 5.847 194,462 -0.19(-3.08%)
Apr 04, 2022 6.114 6.155 6.000 6.033 165,217 -0.15(-2.36%)
Apr 01, 2022 5.766 6.211 5.758 6.178 338,666 +0.44(+7.76%)
Mar 31, 2022 5.814 5.928 5.709 5.733 322,280 -0.15(-2.61%)
Mar 30, 2022 5.887 6.000 5.814 5.887 374,653 +0.12(+2.10%)
Mar 29, 2022 5.847 5.932 5.733 5.766 184,304 -0.03(-0.56%)
Mar 28, 2022 5.782 5.846 5.693 5.798 130,416 +0.02(+0.28%)
Mar 25, 2022 5.685 5.871 5.685 5.782 135,336 +0.05(+0.85%)
Mar 24, 2022 5.612 5.750 5.565 5.733 139,831 +0.13(+2.31%)
Mar 23, 2022 5.717 5.821 5.588 5.604 128,268 -0.18(-3.08%)
Mar 22, 2022 5.717 5.822 5.645 5.782 87,691 +0.07(+1.27%)
Mar 21, 2022 5.782 5.839 5.556 5.709 166,329 -0.24(-4.08%)
Mar 18, 2022 5.790 5.976 5.669 5.952 487,863 +0.18(+3.08%)
Mar 17, 2022 5.822 6.033 5.742 5.774 290,374 -0.09(-1.52%)
Mar 16, 2022 5.766 5.886 5.709 5.863 149,850 +0.11(+1.97%)
Mar 15, 2022 5.604 5.814 5.531 5.750 141,128 +0.15(+2.75%)
Mar 14, 2022 5.628 5.701 5.507 5.596 114,618 -0.03(-0.57%)
Mar 11, 2022 5.604 5.717 5.479 5.628 156,742 +0.05(+0.87%)
Mar 10, 2022 5.523 5.616 5.378 5.580 130,011 -0.06(-1.00%)
Mar 09, 2022 5.418 5.685 5.386 5.636 239,632 +0.26(+4.81%)
Mar 08, 2022 5.418 5.636 5.362 5.378 258,778 -0.06(-1.19%)
Mar 07, 2022 5.175 5.531 5.167 5.442 285,487 +0.24(+4.67%)
Mar 04, 2022 5.046 5.232 4.892 5.200 149,433 +0.18(+3.54%)
Mar 03, 2022 5.087 5.111 4.998 5.022 105,532 -0.02(-0.48%)
Mar 02, 2022 4.852 5.095 4.852 5.046 140,228 +0.23(+4.70%)
Mar 01, 2022 4.860 4.941 4.779 4.820 141,096 -0.03(-0.67%)
Feb 28, 2022 5.006 5.010 4.803 4.852 219,207 -0.11(-2.28%)
Feb 25, 2022 4.973 5.035 4.925 4.965 133,185 +0.04(+0.82%)
Feb 24, 2022 4.787 4.941 4.723 4.925 124,620 +0.08(+1.67%)
Feb 23, 2022 4.925 4.989 4.828 4.844 112,671 -0.02(-0.50%)
Feb 22, 2022 4.933 4.977 4.820 4.868 268,532 -0.12(-2.43%)
Feb 18, 2022 4.989 0 -0.04(-0.80%)
Feb 17, 2022 5.119 5.119 5.014 5.030 145,172 -0.16(-3.12%)
Feb 16, 2022 5.078 5.236 5.030 5.192 134,403 +0.11(+2.23%)
Feb 15, 2022 5.273 5.329 5.014 5.078 357,420 -0.15(-2.94%)
Feb 14, 2022 5.256 5.345 5.224 5.232 133,868 -0.01(-0.15%)
Feb 11, 2022 5.151 5.264 5.095 5.240 154,473 +0.06(+1.25%)
Feb 10, 2022 5.256 5.297 5.139 5.175 265,692 -0.16(-3.03%)
Feb 09, 2022 5.289 5.410 5.210 5.337 301,085 +0.19(+3.77%)
Feb 08, 2022 5.200 5.224 5.095 5.143 152,824 -0.06(-1.09%)
Feb 07, 2022 5.103 5.216 5.070 5.200 194,069 +0.08(+1.58%)
Feb 04, 2022 5.289 5.353 5.087 5.119 197,830 -0.19(-3.65%)
Feb 03, 2022 5.378 5.289 5.313 218,141 -0.12(-2.23%)
Feb 02, 2022 5.394 5.568 5.386 5.434 271,221 +0.03(+0.60%)
Feb 01, 2022 5.297 5.426 5.167 5.402 211,442 +0.14(+2.61%)
Jan 31, 2022 5.175 5.279 5.264 188,936 +0.05(+0.93%)
Jan 28, 2022 4.998 5.216 4.989 5.216 159,930 +0.19(+3.86%)
Jan 27, 2022 5.103 5.184 4.989 5.022 137,167 -0.08(-1.58%)
Jan 26, 2022 5.159 5.321 5.078 5.103 260,190 +0.00(+0.00%)
Jan 25, 2022 5.175 5.224 4.909 5.103 265,182 -0.09(-1.71%)
Jan 24, 2022 5.022 5.216 4.901 5.192 315,090 +0.06(+1.10%)
Jan 21, 2022 4.998 5.309 4.957 5.135 299,708 +0.07(+1.44%)
Jan 20, 2022 5.289 5.289 5.046 5.062 168,714 -0.23(-4.28%)
Jan 19, 2022 5.353 5.431 5.192 5.289 196,462 -0.07(-1.36%)
Jan 18, 2022 5.620 5.620 5.345 5.361 170,692 -0.29(-5.15%)
Jan 14, 2022 5.653 0 +0.11(+2.04%)
Jan 13, 2022 5.661 5.669 5.483 5.539 170,866 -0.13(-2.28%)
Jan 12, 2022 5.806 5.830 5.596 5.669 230,654 -0.10(-1.68%)
Jan 11, 2022 5.733 5.806 5.636 5.766 211,008 +0.03(+0.56%)
Jan 10, 2022 5.661 5.774 5.556 5.733 295,004 +0.05(+0.85%)
Jan 07, 2022 5.847 5.847 5.645 5.685 164,335 -0.13(-2.23%)
Jan 06, 2022 5.830 5.928 5.758 5.814 166,957 +0.00(+0.00%)
Jan 05, 2022 6.049 6.073 5.798 5.814 189,852 -0.23(-3.88%)
Jan 04, 2022 6.154 6.186 6.012 6.049 240,078 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.