Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.525 4.591 4.495 4.525 54,642 +0.04(+0.82%)
Dec 30, 2019 4.451 4.539 4.422 4.488 68,989 +0.00(+0.00%)
Dec 27, 2019 4.628 4.628 4.433 4.488 19,845 -0.14(-3.02%)
Dec 26, 2019 4.407 4.628 4.407 4.628 24,310 +0.21(+4.83%)
Dec 24, 2019 4.451 4.487 4.381 4.414 62,254 -0.08(-1.80%)
Dec 23, 2019 4.598 4.635 4.473 4.495 60,488 -0.15(-3.32%)
Dec 20, 2019 4.694 4.745 4.650 4.650 31,263 -0.04(-0.78%)
Dec 19, 2019 4.753 4.753 4.650 4.686 15,138 -0.03(-0.62%)
Dec 18, 2019 4.745 4.760 4.716 4.716 10,488 +0.02(+0.47%)
Dec 17, 2019 4.731 4.767 4.672 4.694 35,881 -0.06(-1.24%)
Dec 16, 2019 4.892 4.892 4.753 4.753 69,806 -0.21(-4.30%)
Dec 13, 2019 4.863 4.966 4.745 4.966 81,283 +0.04(+0.90%)
Dec 12, 2019 4.782 4.944 4.708 4.922 112,506 +0.21(+4.53%)
Dec 11, 2019 4.785 4.792 4.666 4.708 69,655 -0.08(-1.61%)
Dec 10, 2019 4.799 4.799 4.687 4.785 69,600 +0.02(+0.44%)
Dec 09, 2019 4.680 4.785 4.673 4.764 32,636 +0.03(+0.74%)
Dec 06, 2019 4.659 4.778 4.659 4.729 47,025 +0.03(+0.60%)
Dec 05, 2019 4.645 4.785 4.617 4.701 65,702 +0.08(+1.82%)
Dec 04, 2019 4.680 4.706 4.590 4.617 69,489 -0.03(-0.75%)
Dec 03, 2019 4.610 4.687 4.569 4.652 16,060 +0.04(+0.91%)
Dec 02, 2019 4.715 4.716 4.610 4.610 23,271 -0.09(-1.93%)
Nov 29, 2019 4.610 4.705 4.610 4.701 7,861 +0.07(+1.59%)
Nov 27, 2019 4.576 4.649 4.576 4.628 34,018 +0.05(+0.99%)
Nov 26, 2019 4.562 4.659 4.562 4.582 77,406 -0.03(-0.61%)
Nov 25, 2019 4.729 4.729 4.548 4.610 107,196 -0.13(-2.80%)
Nov 22, 2019 4.610 4.841 4.537 4.743 100,769 +0.09(+1.96%)
Nov 21, 2019 4.645 4.673 4.520 4.652 110,770 +0.06(+1.22%)
Nov 20, 2019 4.932 4.953 4.562 4.596 228,145 -0.36(-7.20%)
Nov 19, 2019 5.142 5.254 4.897 4.953 285,848 -0.17(-3.28%)
Nov 18, 2019 5.149 5.240 4.967 5.121 122,165 -0.10(-1.88%)
Nov 15, 2019 5.296 5.317 5.100 5.219 79,471 -0.05(-0.93%)
Nov 14, 2019 5.408 5.551 5.072 5.268 183,525 -0.06(-1.05%)
Nov 13, 2019 5.240 5.548 5.114 5.324 202,644 +0.20(+3.82%)
Nov 12, 2019 5.044 5.212 4.967 5.128 140,726 +0.06(+1.24%)
Nov 11, 2019 4.869 5.065 4.869 5.065 38,824 +0.18(+3.58%)
Nov 08, 2019 4.898 5.030 4.827 4.890 18,009 +0.05(+1.01%)
Nov 07, 2019 5.044 5.045 4.813 4.841 113,391 -0.15(-3.08%)
Nov 06, 2019 5.037 5.093 4.897 4.995 137,221 +0.00(+0.00%)
Nov 05, 2019 4.932 5.100 4.932 4.995 87,916 +0.10(+2.00%)
Nov 04, 2019 4.631 4.999 4.617 4.897 174,640 +0.34(+7.36%)
Nov 01, 2019 4.429 4.562 4.380 4.562 71,324 +0.24(+5.67%)
Oct 31, 2019 4.198 4.548 4.198 4.317 184,560 +0.13(+3.00%)
Oct 30, 2019 4.086 4.191 3.988 4.191 130,482 +0.13(+3.28%)
Oct 29, 2019 4.023 4.149 4.023 4.058 22,282 +0.07(+1.75%)
Oct 28, 2019 4.373 4.443 3.939 3.988 97,614 -0.42(-9.52%)
Oct 25, 2019 4.408 4.478 4.366 4.408 30,588 -0.03(-0.79%)
Oct 24, 2019 4.408 4.443 4.373 4.443 55,817 +0.04(+0.93%)
Oct 23, 2019 4.506 4.534 4.289 4.402 99,848 -0.15(-3.20%)
Oct 22, 2019 4.513 4.548 4.439 4.548 16,287 +0.04(+0.93%)
Oct 21, 2019 4.582 4.582 4.422 4.506 38,691 -0.06(-1.38%)
Oct 18, 2019 4.617 4.617 4.499 4.569 36,019 -0.05(-1.06%)
Oct 17, 2019 4.541 4.638 4.449 4.617 28,346 +0.08(+1.69%)
Oct 16, 2019 4.520 4.548 4.416 4.541 11,324 +0.01(+0.29%)
Oct 15, 2019 4.572 4.610 4.506 4.527 19,046 -0.08(-1.80%)
Oct 14, 2019 4.610 4.645 4.582 4.610 69,592 +0.03(+0.61%)
Oct 11, 2019 4.492 4.582 4.492 4.582 28,586 +0.13(+2.99%)
Oct 10, 2019 4.478 4.513 4.412 4.450 79,770 -0.03(-0.62%)
Oct 09, 2019 4.345 4.492 4.345 4.478 66,926 +0.12(+2.85%)
Oct 08, 2019 4.471 4.471 4.219 4.353 129,863 -0.09(-2.01%)
Oct 07, 2019 4.359 4.520 4.310 4.443 96,798 +0.15(+3.42%)
Oct 04, 2019 4.275 4.303 4.212 4.296 30,445 +0.06(+1.49%)
Oct 03, 2019 4.191 4.310 4.114 4.233 41,242 +0.08(+1.85%)
Oct 02, 2019 4.331 4.331 4.121 4.156 82,589 -0.08(-1.82%)
Oct 01, 2019 4.373 4.387 4.149 4.233 160,904 -0.14(-3.20%)
Sep 30, 2019 4.086 4.373 4.030 4.373 88,182 +0.26(+6.29%)
Sep 27, 2019 3.953 4.240 3.953 4.114 155,656 +0.11(+2.80%)
Sep 26, 2019 3.792 4.002 3.778 4.002 32,429 +0.21(+5.54%)
Sep 25, 2019 3.855 3.897 3.778 3.792 18,685 -0.06(-1.45%)
Sep 24, 2019 3.827 3.862 3.779 3.848 27,120 +0.04(+1.10%)
Sep 23, 2019 3.736 3.806 3.547 3.806 87,124 -0.01(-0.18%)
Sep 20, 2019 3.666 3.813 3.666 3.813 41,022 +0.12(+3.22%)
Sep 19, 2019 3.666 3.743 3.666 3.694 63,477 +0.00(+0.00%)
Sep 18, 2019 3.687 3.785 3.670 3.694 52,652 -0.06(-1.68%)
Sep 17, 2019 3.736 3.806 3.687 3.757 11,456 -0.01(-0.19%)
Sep 16, 2019 3.750 3.764 3.708 3.764 13,811 +0.08(+2.28%)
Sep 13, 2019 3.736 3.736 3.666 3.680 62,605 -0.09(-2.41%)
Sep 12, 2019 3.701 3.806 3.673 3.771 51,269 +0.10(+2.86%)
Sep 11, 2019 3.680 3.744 3.652 3.666 102,815 -0.01(-0.37%)
Sep 10, 2019 3.756 3.762 3.680 3.680 17,672 -0.09(-2.38%)
Sep 09, 2019 3.687 3.769 3.687 3.769 21,777 +0.11(+3.01%)
Sep 06, 2019 3.721 3.756 3.643 3.659 11,609 +0.01(+0.38%)
Sep 05, 2019 3.618 3.721 3.590 3.645 31,912 +0.03(+0.86%)
Sep 04, 2019 3.721 3.721 3.539 3.614 27,087 -0.11(-3.05%)
Sep 03, 2019 3.700 3.728 3.659 3.728 12,176 +0.03(+0.93%)
Aug 30, 2019 3.583 3.694 3.583 3.694 1,160 +0.12(+3.47%)
Aug 29, 2019 3.556 3.687 3.556 3.570 14,420 -0.05(-1.33%)
Aug 28, 2019 3.549 3.683 3.532 3.618 23,079 +0.06(+1.55%)
Aug 27, 2019 3.666 3.666 3.563 3.563 59,833 -0.10(-2.82%)
Aug 26, 2019 3.673 3.673 3.556 3.666 49,045 +0.01(+0.38%)
Aug 23, 2019 3.597 3.652 3.597 3.652 20,461 +0.03(+0.95%)
Aug 22, 2019 3.535 3.650 3.535 3.618 26,563 -0.04(-1.13%)
Aug 21, 2019 3.604 3.659 3.604 3.659 14,360 +0.04(+1.14%)
Aug 20, 2019 3.604 3.652 3.604 3.618 26,224 -0.01(-0.38%)
Aug 19, 2019 3.583 3.652 3.521 3.632 26,923 +0.01(+0.38%)
Aug 16, 2019 3.570 3.645 3.445 3.618 27,862 +0.00(+0.00%)
Aug 15, 2019 3.549 3.652 3.499 3.618 87,241 +0.06(+1.74%)
Aug 14, 2019 3.480 3.679 3.480 3.556 56,396 +0.17(+4.88%)
Aug 13, 2019 3.377 3.390 3.308 3.390 23,108 +0.01(+0.20%)
Aug 12, 2019 3.363 3.390 3.328 3.383 18,445 +0.03(+0.92%)
Aug 09, 2019 3.273 3.370 3.273 3.352 17,849 +0.08(+2.42%)
Aug 08, 2019 3.263 3.308 3.263 3.273 6,662 +0.00(+0.00%)
Aug 07, 2019 3.255 3.287 3.255 3.273 5,351 +0.01(+0.21%)
Aug 06, 2019 3.239 3.287 3.239 3.266 18,641 -0.01(-0.42%)
Aug 05, 2019 3.239 3.287 3.135 3.280 35,977 +0.03(+0.85%)
Aug 02, 2019 3.170 3.253 3.170 3.253 25,250 +0.08(+2.61%)
Aug 01, 2019 3.232 3.239 3.170 3.170 27,077 +0.00(+0.00%)
Jul 31, 2019 3.253 3.259 3.170 3.170 16,004 -0.04(-1.29%)
Jul 30, 2019 3.184 3.259 3.184 3.211 59,593 +0.06(+1.97%)
Jul 29, 2019 3.149 3.259 3.124 3.149 14,617 -0.01(-0.22%)
Jul 26, 2019 3.191 3.253 3.156 3.156 6,675 -0.03(-1.01%)
Jul 25, 2019 3.142 3.253 3.142 3.188 325,178 +0.05(+1.47%)
Jul 24, 2019 3.142 3.194 3.135 3.142 48,064 -0.03(-0.87%)
Jul 23, 2019 3.135 3.177 3.133 3.170 51,399 -0.03(-1.08%)
Jul 22, 2019 3.177 3.204 3.135 3.204 50,844 +0.03(+1.09%)
Jul 19, 2019 3.129 3.170 3.115 3.170 27,717 +0.06(+1.77%)
Jul 18, 2019 3.135 3.135 3.108 3.115 6,961 -0.07(-2.16%)
Jul 17, 2019 3.080 3.191 3.080 3.184 24,861 +0.08(+2.67%)
Jul 16, 2019 3.115 3.209 3.101 3.101 19,397 -0.11(-3.43%)
Jul 15, 2019 3.101 3.211 3.087 3.211 14,690 +0.16(+5.19%)
Jul 12, 2019 3.053 3.142 3.032 3.053 24,089 +0.01(+0.31%)
Jul 11, 2019 3.087 3.094 3.039 3.043 11,471 -0.06(-1.86%)
Jul 10, 2019 3.080 3.149 3.075 3.101 17,028 -0.02(-0.66%)
Jul 09, 2019 3.087 3.122 3.047 3.122 11,451 +0.09(+2.95%)
Jul 08, 2019 3.087 3.090 3.032 3.032 21,065 -0.04(-1.26%)
Jul 05, 2019 3.046 3.140 3.046 3.071 31,055 -0.06(-2.07%)
Jul 03, 2019 3.115 3.135 3.060 3.135 6,965 +0.03(+0.89%)
Jul 02, 2019 3.094 3.135 3.025 3.108 20,129 -0.03(-0.88%)
Jul 01, 2019 3.066 3.204 3.018 3.135 112,481 -0.10(-3.19%)
Jun 28, 2019 3.066 3.273 3.026 3.239 94,906 +0.17(+5.50%)
Jun 27, 2019 3.094 3.101 3.056 3.070 8,705 -0.04(-1.44%)
Jun 26, 2019 3.046 3.115 3.032 3.115 30,433 +0.03(+1.12%)
Jun 25, 2019 3.004 3.094 3.003 3.080 43,314 +0.08(+2.52%)
Jun 24, 2019 3.004 3.032 2.998 3.004 24,752 +0.01(+0.23%)
Jun 21, 2019 3.066 3.094 2.998 2.998 37,004 -0.08(-2.68%)
Jun 20, 2019 3.135 3.135 3.080 3.080 31,442 -0.06(-1.76%)
Jun 19, 2019 3.156 3.156 3.101 3.135 57,572 +0.01(+0.44%)
Jun 18, 2019 3.149 3.170 3.122 3.122 35,382 +0.00(+0.00%)
Jun 17, 2019 3.094 3.122 3.060 3.122 90,223 +0.05(+1.57%)
Jun 14, 2019 3.273 3.273 3.053 3.073 72,268 -0.21(-6.30%)
Jun 13, 2019 3.377 3.549 3.163 3.280 332,623 +0.03(+0.85%)
Jun 12, 2019 3.198 3.320 3.185 3.253 139,777 +0.08(+2.56%)
Jun 11, 2019 3.253 3.300 3.171 3.171 20,029 -0.09(-2.90%)
Jun 10, 2019 3.293 3.350 3.266 3.266 22,540 -0.05(-1.43%)
Jun 07, 2019 3.375 3.375 3.307 3.314 34,090 -0.07(-2.20%)
Jun 06, 2019 3.354 3.415 3.354 3.388 19,458 +0.03(+1.01%)
Jun 05, 2019 3.408 3.449 3.320 3.354 12,077 -0.07(-1.98%)
Jun 04, 2019 3.354 3.422 3.354 3.422 25,575 +0.03(+1.00%)
Jun 03, 2019 3.422 3.422 3.198 3.388 39,302 -0.02(-0.60%)
May 31, 2019 3.375 3.442 3.371 3.408 5,460 -0.02(-0.59%)
May 30, 2019 3.402 3.452 3.402 3.429 18,628 +0.00(+0.01%)
May 29, 2019 3.307 3.469 3.307 3.428 162,049 +0.11(+3.26%)
May 28, 2019 3.320 3.368 3.286 3.320 29,360 -0.00(-0.00%)
May 24, 2019 3.327 3.334 3.320 3.320 15,052 +0.03(+0.83%)
May 23, 2019 3.253 3.310 3.239 3.293 44,909 +0.04(+1.25%)
May 22, 2019 3.253 3.271 3.253 3.253 7,575 +0.03(+0.84%)
May 21, 2019 3.259 3.287 3.225 3.225 15,713 -0.05(-1.45%)
May 20, 2019 3.246 3.300 3.225 3.273 36,665 +0.05(+1.47%)
May 17, 2019 3.280 3.280 3.192 3.225 39,845 -0.06(-1.82%)
May 16, 2019 3.219 3.307 3.219 3.285 41,575 +0.08(+2.50%)
May 15, 2019 3.083 3.212 3.083 3.205 71,036 +0.15(+4.88%)
May 14, 2019 3.557 3.693 2.717 3.056 1,111,551 -0.49(-13.77%)
May 13, 2019 3.639 3.639 3.490 3.544 90,947 -0.11(-2.97%)
May 10, 2019 3.510 3.652 3.507 3.652 105,222 +0.13(+3.65%)
May 09, 2019 3.580 3.580 3.517 3.524 14,260 -0.04(-1.15%)
May 08, 2019 3.544 3.652 3.422 3.565 172,971 +0.04(+1.16%)
May 07, 2019 3.543 3.558 3.510 3.524 18,227 -0.02(-0.57%)
May 06, 2019 3.490 3.564 3.490 3.544 47,620 +0.02(+0.58%)
May 03, 2019 3.537 3.558 3.496 3.524 31,876 +0.00(+0.00%)
May 02, 2019 3.503 3.551 3.503 3.524 9,509 +0.00(+0.00%)
May 01, 2019 3.537 3.537 3.494 3.524 22,859 +0.00(+0.00%)
Apr 30, 2019 3.511 3.529 3.511 3.524 24,598 +0.00(+0.00%)
Apr 29, 2019 3.483 3.554 3.463 3.524 74,998 +0.05(+1.36%)
Apr 26, 2019 3.449 3.496 3.422 3.476 19,775 +0.02(+0.59%)
Apr 25, 2019 3.456 3.490 3.442 3.456 12,923 +0.02(+0.59%)
Apr 24, 2019 3.449 3.496 3.436 3.436 23,897 +0.01(+0.40%)
Apr 23, 2019 3.368 3.422 3.354 3.422 152,530 +0.05(+1.61%)
Apr 22, 2019 3.334 3.385 3.334 3.368 34,057 +0.03(+1.01%)
Apr 18, 2019 3.246 3.347 3.246 3.334 29,072 +0.09(+2.72%)
Apr 17, 2019 3.361 3.362 3.246 3.246 123,496 -0.13(-3.82%)
Apr 16, 2019 3.415 3.415 3.375 3.375 17,617 -0.01(-0.40%)
Apr 15, 2019 3.341 3.402 3.327 3.388 37,115 +0.07(+2.04%)
Apr 12, 2019 3.354 3.361 3.320 3.320 6,345 -0.01(-0.31%)
Apr 11, 2019 3.273 3.341 3.266 3.330 78,121 +0.08(+2.61%)
Apr 10, 2019 3.429 3.429 3.219 3.246 1,377,299 -0.16(-4.69%)
Apr 09, 2019 3.469 3.469 3.395 3.405 56,974 -0.06(-1.84%)
Apr 08, 2019 3.524 3.524 3.456 3.469 166,397 -0.02(-0.58%)
Apr 05, 2019 3.537 3.537 3.490 3.490 21,546 -0.03(-0.96%)
Apr 04, 2019 3.544 3.544 3.496 3.524 12,293 -0.01(-0.38%)
Apr 03, 2019 3.503 3.591 3.503 3.537 14,976 +0.03(+0.97%)
Apr 02, 2019 3.510 3.510 3.463 3.503 12,722 +0.01(+0.39%)
Apr 01, 2019 3.503 3.557 3.490 3.490 43,616 -0.01(-0.19%)
Mar 29, 2019 3.496 3.517 3.496 3.496 6,936 +0.00(+0.13%)
Mar 28, 2019 3.524 3.524 3.490 3.492 5,776 -0.01(-0.42%)
Mar 27, 2019 3.510 3.537 3.502 3.507 8,549 -0.03(-0.86%)
Mar 26, 2019 3.585 3.591 3.500 3.537 18,706 +0.04(+1.16%)
Mar 25, 2019 3.503 3.591 3.483 3.496 38,225 +0.00(+0.01%)
Mar 22, 2019 3.510 3.510 3.422 3.496 40,140 +0.01(+0.38%)
Mar 21, 2019 3.490 3.516 3.463 3.483 40,002 -0.01(-0.39%)
Mar 20, 2019 3.483 3.524 3.483 3.496 14,140 -0.02(-0.58%)
Mar 19, 2019 3.551 3.551 3.469 3.517 61,543 -0.02(-0.70%)
Mar 18, 2019 3.551 3.551 3.531 3.542 11,739 +0.02(+0.51%)
Mar 15, 2019 3.544 3.551 3.524 3.524 17,118 +0.00(+0.00%)
Mar 14, 2019 3.591 3.591 3.524 3.524 33,724 -0.01(-0.38%)
Mar 13, 2019 3.639 3.657 3.518 3.537 38,026 +0.04(+1.14%)
Mar 12, 2019 3.671 3.671 3.470 3.497 26,197 -0.14(-3.85%)
Mar 11, 2019 3.671 3.722 3.547 3.637 48,131 +0.10(+2.70%)
Mar 08, 2019 3.527 3.542 3.527 3.542 3,296 +0.02(+0.70%)
Mar 07, 2019 3.517 3.563 3.497 3.517 18,902 +0.03(+0.76%)
Mar 06, 2019 3.604 3.604 3.470 3.490 115,423 -0.11(-3.17%)
Mar 05, 2019 3.624 3.731 3.557 3.605 7,187 +0.01(+0.39%)
Mar 04, 2019 3.651 3.729 3.591 3.591 47,281 -0.02(-0.55%)
Mar 01, 2019 3.631 3.671 3.611 3.611 7,491 -0.03(-0.73%)
Feb 28, 2019 3.637 3.817 3.624 3.637 84,105 +0.00(+0.00%)
Feb 27, 2019 3.671 3.714 3.617 3.637 33,517 -0.01(-0.18%)
Feb 26, 2019 3.717 3.817 3.644 3.644 14,042 -0.03(-0.91%)
Feb 25, 2019 3.757 3.839 3.671 3.677 22,778 -0.03(-0.72%)
Feb 22, 2019 3.711 3.757 3.704 3.704 25,922 -0.07(-1.94%)
Feb 21, 2019 3.711 3.784 3.711 3.777 29,447 +0.09(+2.54%)
Feb 20, 2019 3.737 3.822 3.684 3.684 40,117 -0.00(-0.05%)
Feb 19, 2019 3.737 3.824 3.686 3.686 27,114 -0.08(-2.08%)
Feb 15, 2019 3.777 3.777 3.764 3.764 8,840 -0.04(-1.05%)
Feb 14, 2019 3.804 3.864 3.804 3.804 19,774 +0.05(+1.24%)
Feb 13, 2019 3.745 3.804 3.736 3.757 10,875 +0.03(+0.72%)
Feb 12, 2019 3.751 3.804 3.717 3.731 19,053 -0.02(-0.53%)
Feb 11, 2019 3.784 3.871 3.751 3.751 10,221 +0.04(+1.08%)
Feb 08, 2019 3.777 3.784 3.704 3.711 8,091 +0.04(+1.09%)
Feb 07, 2019 3.924 3.924 3.671 3.671 187,705 -0.23(-5.98%)
Feb 06, 2019 3.864 3.904 3.837 3.904 14,477 +0.07(+1.74%)
Feb 05, 2019 3.913 3.938 3.828 3.837 18,944 -0.09(-2.38%)
Feb 04, 2019 3.931 3.931 3.830 3.931 7,737 +0.00(+0.00%)
Feb 01, 2019 3.931 3.931 3.931 3.931 2,247 +0.03(+0.77%)
Jan 31, 2019 3.874 3.938 3.856 3.901 7,357 -0.04(-0.91%)
Jan 30, 2019 3.892 3.937 3.844 3.937 6,841 +0.02(+0.47%)
Jan 29, 2019 3.924 3.938 3.918 3.918 1,802 +0.00(+0.02%)
Jan 28, 2019 3.871 3.924 3.844 3.918 15,986 +0.07(+1.77%)
Jan 25, 2019 3.868 3.868 3.849 3.849 1,798 -0.01(-0.21%)
Jan 24, 2019 3.877 3.877 3.764 3.857 6,738 -0.06(-1.52%)
Jan 23, 2019 3.904 3.917 3.863 3.917 1,390 -0.01(-0.35%)
Jan 22, 2019 3.944 3.966 3.891 3.931 26,515 +0.02(+0.51%)
Jan 18, 2019 3.851 3.931 3.851 3.911 15,882 +0.11(+2.99%)
Jan 17, 2019 3.884 3.884 3.797 3.797 15,171 +0.01(+0.18%)
Jan 16, 2019 3.704 3.837 3.704 3.791 11,368 +0.07(+1.79%)
Jan 15, 2019 3.737 3.784 3.704 3.724 26,584 -0.07(-1.76%)
Jan 14, 2019 3.904 3.938 3.791 3.791 4,598 -0.09(-2.41%)
Jan 11, 2019 3.831 3.904 3.831 3.884 8,690 +0.01(+0.17%)
Jan 10, 2019 3.784 3.878 3.784 3.878 902 -0.10(-2.47%)
Jan 09, 2019 3.938 3.984 3.837 3.976 31,352 +0.02(+0.49%)
Jan 08, 2019 3.964 3.964 3.864 3.957 3,092 -0.01(-0.20%)
Jan 07, 2019 3.978 3.998 3.765 3.964 23,389 -0.03(-0.83%)
Jan 04, 2019 3.978 4.038 3.704 3.998 29,668 +0.07(+1.87%)
Jan 03, 2019 3.964 3.964 3.737 3.924 10,042 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.