Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.686 5.686 5.686 33,782 -0.03(-0.55%)
Dec 30, 2020 5.599 5.789 5.552 5.718 33,782 +0.15(+2.62%)
Dec 29, 2020 5.607 5.639 5.536 5.572 32,271 +0.00(+0.07%)
Dec 28, 2020 5.599 5.607 5.544 5.568 21,616 -0.08(-1.40%)
Dec 24, 2020 5.662 5.662 5.583 5.647 11,902 +0.04(+0.70%)
Dec 23, 2020 5.639 5.639 5.583 5.607 7,496 -0.02(-0.42%)
Dec 22, 2020 5.441 5.631 5.441 5.631 20,907 +0.17(+3.03%)
Dec 21, 2020 5.370 5.578 5.331 5.465 41,110 +0.08(+1.47%)
Dec 18, 2020 5.591 5.733 5.386 5.386 40,266 -0.21(-3.67%)
Dec 17, 2020 5.536 5.694 5.536 5.591 23,910 +0.11(+2.02%)
Dec 16, 2020 5.615 5.654 5.449 5.481 22,892 -0.08(-1.42%)
Dec 15, 2020 5.449 5.568 5.449 5.560 25,497 +0.12(+2.18%)
Dec 14, 2020 5.670 5.805 5.394 5.441 39,283 -0.17(-3.09%)
Dec 11, 2020 5.662 5.710 5.489 5.615 72,936 -0.09(-1.52%)
Dec 10, 2020 6.168 6.168 5.615 5.702 105,889 -0.40(-6.60%)
Dec 09, 2020 6.105 6.188 6.074 6.105 54,596 +0.02(+0.25%)
Dec 08, 2020 6.074 6.203 6.074 6.089 57,133 +0.03(+0.50%)
Dec 07, 2020 5.976 6.112 5.953 6.059 80,285 +0.10(+1.67%)
Dec 04, 2020 5.953 5.983 5.855 5.960 50,964 +0.06(+1.01%)
Dec 03, 2020 5.893 6.006 5.870 5.900 54,748 -0.02(-0.26%)
Dec 02, 2020 5.961 6.002 5.885 5.915 44,960 +0.02(+0.39%)
Dec 01, 2020 5.968 6.044 5.870 5.893 36,077 +0.04(+0.65%)
Nov 30, 2020 5.741 5.976 5.718 5.855 51,332 +0.14(+2.38%)
Nov 27, 2020 5.673 5.787 5.673 5.718 48,587 +0.05(+0.94%)
Nov 25, 2020 5.771 5.804 5.665 5.665 21,124 -0.09(-1.58%)
Nov 24, 2020 5.673 5.771 5.673 5.756 50,529 +0.08(+1.47%)
Nov 23, 2020 5.734 5.734 5.667 5.673 30,072 +0.01(+0.13%)
Nov 20, 2020 5.680 5.680 5.607 5.665 33,007 -0.02(-0.27%)
Nov 19, 2020 5.461 5.680 5.431 5.680 44,474 +0.27(+4.90%)
Nov 18, 2020 5.544 5.544 5.378 5.415 27,029 -0.02(-0.42%)
Nov 17, 2020 5.317 5.574 5.317 5.438 61,616 +0.09(+1.70%)
Nov 16, 2020 5.340 5.415 5.317 5.347 37,630 +0.05(+0.86%)
Nov 13, 2020 5.294 5.415 5.234 5.302 76,578 +0.05(+0.86%)
Nov 12, 2020 5.203 5.385 5.203 5.256 78,250 -0.01(-0.14%)
Nov 11, 2020 5.218 5.671 5.059 5.264 417,379 +0.70(+15.26%)
Nov 10, 2020 4.605 4.666 4.499 4.567 87,755 +0.02(+0.50%)
Nov 09, 2020 4.431 4.544 4.431 4.544 34,044 +0.11(+2.56%)
Nov 06, 2020 4.431 4.461 4.423 4.431 32,611 -0.01(-0.17%)
Nov 05, 2020 4.453 4.453 4.389 4.438 9,512 +0.02(+0.51%)
Nov 04, 2020 4.469 4.469 4.379 4.416 8,370 -0.05(-1.02%)
Nov 03, 2020 4.370 4.461 4.355 4.461 18,529 +0.04(+0.94%)
Nov 02, 2020 4.370 4.446 4.370 4.419 7,640 +0.05(+1.13%)
Oct 30, 2020 4.310 4.378 4.310 4.370 3,828 -0.01(-0.12%)
Oct 29, 2020 4.423 4.423 4.374 4.375 1,274 -0.03(-0.74%)
Oct 28, 2020 4.332 4.461 4.308 4.408 14,539 -0.05(-1.02%)
Oct 27, 2020 4.393 4.461 4.393 4.453 9,907 +0.05(+1.20%)
Oct 26, 2020 4.347 4.446 4.340 4.400 19,279 -0.04(-0.94%)
Oct 23, 2020 4.400 4.476 4.400 4.442 3,432 -0.00(-0.09%)
Oct 22, 2020 4.469 4.469 4.393 4.446 13,406 -0.05(-1.01%)
Oct 21, 2020 4.438 4.499 4.438 4.491 7,568 +0.00(+0.00%)
Oct 20, 2020 4.393 4.491 4.375 4.491 19,506 +0.08(+1.89%)
Oct 19, 2020 4.431 4.431 4.370 4.408 3,918 -0.01(-0.17%)
Oct 16, 2020 4.294 4.453 4.294 4.416 13,335 +0.04(+0.98%)
Oct 15, 2020 4.355 4.438 4.294 4.373 22,426 -0.05(-1.05%)
Oct 14, 2020 4.363 4.484 4.361 4.419 10,509 -0.08(-1.77%)
Oct 13, 2020 4.459 4.507 4.394 4.499 12,170 +0.05(+1.06%)
Oct 12, 2020 4.363 4.522 4.363 4.452 85,869 +0.09(+2.04%)
Oct 09, 2020 4.378 4.378 4.287 4.363 10,430 -0.01(-0.17%)
Oct 08, 2020 4.303 4.378 4.303 4.370 10,200 +0.02(+0.52%)
Oct 07, 2020 4.279 4.347 4.272 4.347 11,188 +0.07(+1.59%)
Oct 06, 2020 4.317 4.347 4.279 4.279 5,920 -0.05(-1.05%)
Oct 05, 2020 4.294 4.347 4.279 4.325 11,794 +0.01(+0.18%)
Oct 02, 2020 4.332 4.332 4.257 4.317 28,254 -0.02(-0.35%)
Oct 01, 2020 4.249 4.332 4.241 4.332 9,491 +0.05(+1.24%)
Sep 30, 2020 4.226 4.303 4.226 4.279 5,275 -0.01(-0.18%)
Sep 29, 2020 4.211 4.306 4.158 4.287 16,337 +0.08(+1.80%)
Sep 28, 2020 4.188 4.279 4.181 4.211 4,405 +0.04(+0.91%)
Sep 25, 2020 4.234 4.241 4.135 4.173 6,601 -0.06(-1.43%)
Sep 24, 2020 4.241 4.279 4.219 4.234 9,153 +0.04(+0.90%)
Sep 23, 2020 4.211 4.287 4.166 4.196 11,655 +0.03(+0.73%)
Sep 22, 2020 4.181 4.211 3.802 4.166 42,506 -0.07(-1.61%)
Sep 21, 2020 4.317 4.317 4.188 4.234 16,119 -0.10(-2.27%)
Sep 18, 2020 4.302 4.374 4.226 4.332 44,230 +0.05(+1.06%)
Sep 17, 2020 4.347 4.347 4.241 4.287 19,578 +0.02(+0.35%)
Sep 16, 2020 4.347 4.393 4.241 4.272 32,181 -0.03(-0.70%)
Sep 15, 2020 4.340 4.385 4.241 4.302 41,820 +0.02(+0.35%)
Sep 14, 2020 4.325 4.393 4.279 4.287 36,867 +0.01(+0.18%)
Sep 11, 2020 4.378 4.423 4.241 4.279 60,470 -0.03(-0.62%)
Sep 10, 2020 4.408 4.492 4.272 4.306 40,256 +0.03(+0.62%)
Sep 09, 2020 4.356 4.356 4.227 4.279 43,573 -0.02(-0.43%)
Sep 08, 2020 4.317 4.332 4.232 4.298 36,390 -0.09(-2.13%)
Sep 04, 2020 4.414 4.444 4.220 4.391 19,817 +0.04(+0.86%)
Sep 03, 2020 4.459 4.497 4.354 4.354 39,283 -0.04(-1.02%)
Sep 02, 2020 4.444 4.511 4.354 4.399 19,016 -0.07(-1.67%)
Sep 01, 2020 4.444 4.481 4.421 4.473 14,623 +0.01(+0.17%)
Aug 31, 2020 4.541 4.683 4.451 4.466 88,438 -0.01(-0.33%)
Aug 28, 2020 4.526 4.526 4.436 4.481 9,774 +0.04(+0.93%)
Aug 27, 2020 4.503 4.548 4.370 4.440 42,664 -0.06(-1.41%)
Aug 26, 2020 4.376 4.503 4.230 4.503 32,781 +0.21(+4.87%)
Aug 25, 2020 4.332 4.473 4.287 4.294 43,098 -0.04(-0.86%)
Aug 24, 2020 4.272 4.354 4.227 4.332 50,433 +0.10(+2.29%)
Aug 21, 2020 4.294 4.294 4.220 4.234 6,159 -0.06(-1.39%)
Aug 20, 2020 4.302 4.309 4.206 4.294 16,925 +0.02(+0.52%)
Aug 19, 2020 4.227 4.294 4.197 4.272 30,177 +0.05(+1.24%)
Aug 18, 2020 4.302 4.364 4.220 4.220 20,200 -0.07(-1.57%)
Aug 17, 2020 4.376 4.376 4.220 4.287 21,804 -0.01(-0.17%)
Aug 14, 2020 4.309 4.369 4.234 4.294 32,805 -0.05(-1.20%)
Aug 13, 2020 4.324 4.444 4.190 4.347 75,746 +0.02(+0.52%)
Aug 12, 2020 4.033 4.444 4.018 4.324 220,508 +0.66(+17.92%)
Aug 11, 2020 3.585 3.689 3.547 3.667 47,378 +0.09(+2.51%)
Aug 10, 2020 3.577 3.585 3.509 3.577 5,493 -0.01(-0.21%)
Aug 07, 2020 3.480 3.585 3.450 3.585 4,284 +0.08(+2.35%)
Aug 06, 2020 3.525 3.570 3.495 3.503 12,629 -0.07(-1.88%)
Aug 05, 2020 3.536 3.577 3.531 3.570 9,931 +0.01(+0.21%)
Aug 04, 2020 3.583 3.585 3.485 3.562 13,597 -0.01(-0.21%)
Aug 03, 2020 3.443 3.570 3.443 3.570 36,951 +0.07(+1.92%)
Jul 31, 2020 3.503 3.615 3.503 3.503 3,749 -0.06(-1.60%)
Jul 30, 2020 3.509 3.585 3.503 3.560 16,947 -0.01(-0.28%)
Jul 29, 2020 3.547 3.577 3.525 3.570 19,035 +0.00(+0.00%)
Jul 28, 2020 3.585 3.585 3.537 3.570 19,407 +0.05(+1.49%)
Jul 27, 2020 3.510 3.585 3.480 3.518 15,304 +0.01(+0.32%)
Jul 24, 2020 3.495 3.607 3.495 3.506 24,637 +0.03(+0.75%)
Jul 23, 2020 3.428 3.510 3.428 3.480 14,737 +0.03(+0.87%)
Jul 22, 2020 3.435 3.458 3.428 3.450 26,934 -0.01(-0.22%)
Jul 21, 2020 3.443 3.547 3.443 3.458 21,347 -0.01(-0.22%)
Jul 20, 2020 3.465 3.510 3.465 3.465 25,487 -0.02(-0.64%)
Jul 17, 2020 3.518 3.565 3.465 3.488 12,452 -0.01(-0.43%)
Jul 16, 2020 3.465 3.667 3.465 3.503 24,143 -0.01(-0.42%)
Jul 15, 2020 3.618 3.622 3.465 3.518 40,458 +0.05(+1.51%)
Jul 14, 2020 3.495 3.495 3.435 3.465 25,972 +0.03(+0.87%)
Jul 13, 2020 3.443 3.566 3.435 3.435 18,190 -0.01(-0.22%)
Jul 10, 2020 3.450 3.540 3.417 3.443 34,010 -0.04(-1.28%)
Jul 09, 2020 3.532 3.547 3.435 3.488 18,143 +0.01(+0.21%)
Jul 08, 2020 3.547 3.562 3.480 3.480 38,031 -0.08(-2.31%)
Jul 07, 2020 3.600 3.689 3.547 3.562 49,689 -0.05(-1.45%)
Jul 06, 2020 3.704 3.719 3.592 3.615 28,332 -0.09(-2.42%)
Jul 02, 2020 3.719 3.719 3.630 3.704 8,034 +0.04(+1.02%)
Jul 01, 2020 3.648 3.667 3.600 3.667 13,961 +0.00(+0.00%)
Jun 30, 2020 3.667 3.667 3.615 3.667 16,062 +0.00(+0.00%)
Jun 29, 2020 3.637 3.704 3.579 3.667 23,246 -0.03(-0.81%)
Jun 26, 2020 3.525 3.697 3.480 3.697 33,073 +0.13(+3.56%)
Jun 25, 2020 3.637 3.637 3.473 3.570 47,175 -0.07(-1.85%)
Jun 24, 2020 3.682 3.689 3.637 3.637 19,913 -0.04(-1.22%)
Jun 23, 2020 3.644 3.697 3.644 3.682 30,233 +0.03(+0.82%)
Jun 22, 2020 3.757 3.764 3.644 3.652 38,855 -0.19(-4.86%)
Jun 19, 2020 3.771 3.839 3.734 3.839 15,934 +0.07(+1.78%)
Jun 18, 2020 3.689 3.786 3.689 3.771 25,216 +0.08(+2.22%)
Jun 17, 2020 3.734 3.761 3.689 3.689 18,365 -0.04(-1.20%)
Jun 16, 2020 3.667 3.764 3.667 3.734 30,049 +0.07(+2.04%)
Jun 15, 2020 3.667 3.794 3.652 3.659 23,306 -0.12(-3.16%)
Jun 12, 2020 3.674 3.790 3.667 3.779 20,620 +0.17(+4.76%)
Jun 11, 2020 3.592 3.719 3.585 3.607 30,360 -0.07(-1.83%)
Jun 10, 2020 3.943 3.943 3.600 3.674 103,766 -0.22(-5.75%)
Jun 09, 2020 3.883 3.943 3.764 3.898 25,834 +0.01(+0.38%)
Jun 08, 2020 3.861 3.936 3.794 3.883 27,062 +0.03(+0.78%)
Jun 05, 2020 3.921 3.999 3.854 3.854 14,862 -0.10(-2.64%)
Jun 04, 2020 3.839 3.973 3.839 3.958 16,104 +0.14(+3.72%)
Jun 03, 2020 3.951 3.980 3.816 3.816 26,398 -0.16(-4.04%)
Jun 02, 2020 3.786 4.122 3.712 3.977 40,345 +0.23(+6.08%)
Jun 01, 2020 3.689 3.764 3.652 3.749 16,307 +0.09(+2.45%)
May 29, 2020 3.592 3.757 3.592 3.659 14,193 +0.07(+1.87%)
May 28, 2020 3.697 3.734 3.592 3.592 17,052 -0.11(-3.02%)
May 27, 2020 3.622 3.704 3.622 3.704 19,821 +0.04(+1.22%)
May 26, 2020 3.577 3.682 3.555 3.659 33,854 +0.10(+2.94%)
May 22, 2020 3.510 3.555 3.488 3.555 16,603 +0.07(+2.15%)
May 21, 2020 3.503 3.540 3.398 3.480 20,069 +0.01(+0.43%)
May 20, 2020 3.495 3.525 3.413 3.465 21,643 +0.04(+1.09%)
May 19, 2020 3.532 3.584 3.420 3.428 21,004 -0.12(-3.27%)
May 18, 2020 3.435 3.577 3.435 3.544 31,091 +0.15(+4.29%)
May 15, 2020 3.376 3.502 3.376 3.398 33,742 -0.03(-0.87%)
May 14, 2020 3.525 3.525 3.368 3.428 62,348 -0.10(-2.96%)
May 13, 2020 3.659 3.660 3.510 3.532 13,822 -0.15(-4.06%)
May 12, 2020 3.734 3.734 3.630 3.682 23,239 -0.06(-1.60%)
May 11, 2020 3.667 3.981 3.630 3.742 38,291 +0.10(+2.66%)
May 08, 2020 3.704 3.757 3.585 3.644 31,332 -0.04(-1.01%)
May 07, 2020 3.547 3.682 3.547 3.682 8,829 +0.19(+5.34%)
May 06, 2020 3.667 3.667 3.495 3.495 4,591 -0.13(-3.51%)
May 05, 2020 3.600 3.672 3.545 3.622 15,456 +0.02(+0.62%)
May 04, 2020 3.540 3.682 3.480 3.600 6,543 +0.01(+0.42%)
May 01, 2020 3.712 3.712 3.547 3.585 13,657 -0.13(-3.42%)
Apr 30, 2020 3.697 3.712 3.656 3.712 8,589 +0.05(+1.43%)
Apr 29, 2020 3.575 3.674 3.559 3.659 23,614 +0.15(+4.26%)
Apr 28, 2020 3.555 3.577 3.510 3.510 19,544 +0.00(+0.00%)
Apr 27, 2020 3.443 3.659 3.443 3.510 20,581 +0.06(+1.73%)
Apr 24, 2020 3.402 3.480 3.359 3.450 16,068 +0.05(+1.54%)
Apr 23, 2020 3.316 3.488 3.282 3.398 28,919 +0.17(+5.32%)
Apr 22, 2020 3.234 3.338 3.211 3.226 66,568 +0.09(+2.86%)
Apr 21, 2020 3.211 3.246 3.129 3.137 16,941 -0.08(-2.55%)
Apr 20, 2020 3.264 3.316 3.122 3.219 45,815 +0.04(+1.17%)
Apr 17, 2020 3.249 3.338 3.159 3.181 51,953 +0.04(+1.19%)
Apr 16, 2020 3.211 3.279 3.084 3.144 94,481 -0.04(-1.41%)
Apr 15, 2020 3.256 3.329 3.181 3.189 35,648 -0.14(-4.26%)
Apr 14, 2020 3.368 3.443 3.152 3.331 41,380 +0.00(+0.00%)
Apr 13, 2020 3.316 3.368 3.286 3.331 18,430 +0.01(+0.45%)
Apr 09, 2020 3.458 3.458 3.152 3.316 141,265 -0.09(-2.63%)
Apr 08, 2020 3.570 3.622 3.293 3.406 35,103 -0.10(-2.98%)
Apr 07, 2020 3.458 3.510 3.286 3.510 17,294 +0.13(+3.98%)
Apr 06, 2020 3.346 3.503 3.264 3.376 37,679 +0.01(+0.44%)
Apr 03, 2020 3.428 3.428 3.301 3.361 6,025 +0.03(+0.90%)
Apr 02, 2020 3.353 3.435 3.323 3.331 7,965 -0.09(-2.62%)
Apr 01, 2020 3.615 3.682 3.144 3.420 61,414 -0.15(-4.18%)
Mar 31, 2020 3.488 3.684 3.413 3.570 16,197 +0.02(+0.63%)
Mar 30, 2020 3.801 3.801 3.547 3.547 2,790 +0.00(+0.00%)
Mar 27, 2020 3.540 3.883 3.514 3.547 32,270 +0.09(+2.59%)
Mar 26, 2020 3.249 3.510 3.249 3.458 14,303 +0.24(+7.42%)
Mar 25, 2020 3.532 3.532 3.084 3.219 61,864 -0.15(-4.43%)
Mar 24, 2020 3.644 3.913 3.368 3.368 35,455 -0.13(-3.84%)
Mar 23, 2020 3.473 3.824 3.279 3.503 45,377 +0.13(+3.99%)
Mar 20, 2020 3.398 3.577 3.368 3.368 13,791 -0.04(-1.10%)
Mar 19, 2020 3.340 3.652 3.340 3.406 12,231 -0.04(-1.08%)
Mar 18, 2020 3.480 3.701 3.443 3.443 15,128 -0.32(-8.53%)
Mar 17, 2020 3.734 3.883 3.398 3.764 31,181 +0.05(+1.41%)
Mar 16, 2020 3.644 3.898 3.409 3.712 31,496 -0.44(-10.61%)
Mar 13, 2020 3.786 4.451 3.717 4.152 24,771 +0.54(+14.99%)
Mar 12, 2020 3.734 3.734 3.331 3.611 37,322 -0.36(-9.12%)
Mar 11, 2020 4.098 4.275 3.973 3.973 14,147 -0.13(-3.05%)
Mar 10, 2020 4.255 4.265 4.091 4.098 19,808 -0.11(-2.62%)
Mar 09, 2020 4.407 4.407 3.988 4.209 20,702 -0.25(-5.61%)
Mar 06, 2020 4.562 4.562 4.429 4.459 12,504 -0.12(-2.57%)
Mar 05, 2020 4.591 4.591 4.495 4.576 9,265 +0.01(+0.24%)
Mar 04, 2020 4.554 4.591 4.554 4.565 4,670 +0.00(+0.08%)
Mar 03, 2020 4.598 4.606 4.451 4.562 17,702 +0.02(+0.49%)
Mar 02, 2020 4.525 4.613 4.525 4.540 17,467 +0.05(+1.15%)
Feb 28, 2020 4.518 4.547 4.429 4.488 46,890 -0.03(-0.65%)
Feb 27, 2020 4.488 4.562 4.459 4.518 14,075 +0.00(+0.00%)
Feb 26, 2020 4.554 4.657 4.449 4.518 21,728 -0.06(-1.29%)
Feb 25, 2020 4.635 4.635 4.540 4.576 15,389 -0.06(-1.27%)
Feb 24, 2020 4.679 4.679 4.621 4.635 18,105 -0.05(-1.10%)
Feb 21, 2020 4.694 4.694 4.666 4.687 11,960 -0.04(-0.78%)
Feb 20, 2020 4.665 4.753 4.657 4.724 10,450 +0.04(+0.94%)
Feb 19, 2020 4.672 4.760 4.657 4.679 11,581 -0.03(-0.62%)
Feb 18, 2020 4.768 4.797 4.709 4.709 19,574 +0.05(+1.11%)
Feb 14, 2020 4.838 4.838 4.657 4.657 20,930 -0.17(-3.51%)
Feb 13, 2020 4.687 4.841 4.687 4.827 5,565 -0.01(-0.30%)
Feb 12, 2020 4.709 4.849 4.650 4.841 30,806 +0.21(+4.44%)
Feb 11, 2020 4.540 4.760 4.415 4.635 36,518 +0.14(+3.11%)
Feb 10, 2020 4.562 4.569 4.378 4.495 26,757 -0.04(-0.97%)
Feb 07, 2020 4.613 4.643 4.481 4.540 11,824 -0.07(-1.59%)
Feb 06, 2020 4.694 4.738 4.613 4.613 10,700 -0.07(-1.49%)
Feb 05, 2020 4.731 4.760 4.613 4.683 16,883 -0.06(-1.32%)
Feb 04, 2020 4.635 4.746 4.635 4.746 9,810 +0.10(+2.22%)
Feb 03, 2020 4.672 4.709 4.635 4.643 53,945 -0.03(-0.63%)
Jan 31, 2020 4.657 4.716 4.657 4.672 13,319 -0.03(-0.63%)
Jan 30, 2020 4.672 4.716 4.606 4.702 22,715 +0.01(+0.31%)
Jan 29, 2020 4.694 4.709 4.665 4.687 16,268 -0.04(-0.78%)
Jan 28, 2020 4.694 4.731 4.694 4.724 14,511 +0.00(+0.00%)
Jan 27, 2020 4.702 4.760 4.665 4.724 29,960 +0.01(+0.31%)
Jan 24, 2020 4.687 4.709 4.665 4.709 9,785 +0.03(+0.63%)
Jan 23, 2020 4.657 4.727 4.657 4.679 7,293 -0.02(-0.47%)
Jan 22, 2020 4.676 4.738 4.676 4.702 3,332 -0.04(-0.93%)
Jan 21, 2020 4.679 4.746 4.657 4.746 31,181 +0.07(+1.42%)
Jan 17, 2020 4.716 4.804 4.679 4.679 40,230 -0.07(-1.40%)
Jan 16, 2020 4.746 4.849 4.746 4.746 53,319 +0.04(+0.78%)
Jan 15, 2020 4.665 4.782 4.656 4.709 18,160 +0.08(+1.75%)
Jan 14, 2020 4.679 4.679 4.628 4.628 11,309 -0.05(-1.10%)
Jan 13, 2020 4.645 4.679 4.620 4.679 22,141 +0.04(+0.95%)
Jan 10, 2020 4.672 4.672 4.635 4.635 34,794 -0.03(-0.63%)
Jan 09, 2020 4.635 4.665 4.606 4.665 11,116 +0.03(+0.56%)
Jan 08, 2020 4.635 4.664 4.606 4.639 19,294 +0.00(+0.08%)
Jan 07, 2020 4.621 4.679 4.595 4.635 14,088 -0.02(-0.47%)
Jan 06, 2020 4.576 4.672 4.543 4.657 44,692 +0.07(+1.61%)
Jan 03, 2020 4.591 4.643 4.547 4.584 48,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.