Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.686 5.686 5.686 33,785 -0.03(-0.55%)
Dec 30, 2020 5.599 5.788 5.551 5.717 33,785 +0.15(+2.62%)
Dec 29, 2020 5.607 5.638 5.536 5.571 32,274 +0.00(+0.07%)
Dec 28, 2020 5.599 5.607 5.543 5.567 21,618 -0.08(-1.40%)
Dec 24, 2020 5.662 5.662 5.583 5.646 11,903 +0.04(+0.70%)
Dec 23, 2020 5.638 5.638 5.583 5.607 7,496 -0.02(-0.42%)
Dec 22, 2020 5.441 5.630 5.441 5.630 20,908 +0.17(+3.03%)
Dec 21, 2020 5.370 5.577 5.330 5.464 41,113 +0.08(+1.47%)
Dec 18, 2020 5.591 5.733 5.385 5.385 40,270 -0.21(-3.67%)
Dec 17, 2020 5.536 5.693 5.536 5.591 23,912 +0.11(+2.02%)
Dec 16, 2020 5.614 5.654 5.449 5.480 22,894 -0.08(-1.42%)
Dec 15, 2020 5.449 5.567 5.449 5.559 25,499 +0.12(+2.18%)
Dec 14, 2020 5.670 5.804 5.393 5.441 39,286 -0.17(-3.09%)
Dec 11, 2020 5.662 5.709 5.488 5.614 72,942 -0.09(-1.52%)
Dec 10, 2020 6.167 6.167 5.614 5.701 105,898 -0.40(-6.60%)
Dec 09, 2020 6.104 6.187 6.074 6.104 54,601 +0.02(+0.25%)
Dec 08, 2020 6.074 6.203 6.074 6.089 57,138 +0.03(+0.50%)
Dec 07, 2020 5.975 6.112 5.953 6.059 80,292 +0.10(+1.67%)
Dec 04, 2020 5.953 5.983 5.854 5.959 50,968 +0.06(+1.01%)
Dec 03, 2020 5.892 6.006 5.869 5.900 54,752 -0.02(-0.26%)
Dec 02, 2020 5.960 6.002 5.884 5.915 44,964 +0.02(+0.39%)
Dec 01, 2020 5.968 6.043 5.869 5.892 36,080 +0.04(+0.65%)
Nov 30, 2020 5.741 5.975 5.718 5.854 51,336 +0.14(+2.38%)
Nov 27, 2020 5.672 5.787 5.672 5.718 48,591 +0.05(+0.94%)
Nov 25, 2020 5.771 5.803 5.665 5.665 21,126 -0.09(-1.58%)
Nov 24, 2020 5.672 5.771 5.672 5.756 50,534 +0.08(+1.47%)
Nov 23, 2020 5.733 5.733 5.667 5.672 30,075 +0.01(+0.13%)
Nov 20, 2020 5.680 5.680 5.606 5.665 33,010 -0.02(-0.27%)
Nov 19, 2020 5.460 5.680 5.430 5.680 44,478 +0.27(+4.90%)
Nov 18, 2020 5.544 5.544 5.377 5.415 27,031 -0.02(-0.42%)
Nov 17, 2020 5.317 5.574 5.317 5.438 61,621 +0.09(+1.70%)
Nov 16, 2020 5.339 5.415 5.316 5.347 37,633 +0.05(+0.86%)
Nov 13, 2020 5.294 5.415 5.233 5.301 76,584 +0.05(+0.86%)
Nov 12, 2020 5.203 5.385 5.203 5.256 78,257 -0.01(-0.14%)
Nov 11, 2020 5.218 5.670 5.059 5.263 417,416 +0.70(+15.26%)
Nov 10, 2020 4.605 4.665 4.499 4.567 87,763 +0.02(+0.50%)
Nov 09, 2020 4.430 4.544 4.430 4.544 34,047 +0.11(+2.56%)
Nov 06, 2020 4.430 4.461 4.423 4.430 32,614 -0.01(-0.17%)
Nov 05, 2020 4.453 4.453 4.389 4.438 9,513 +0.02(+0.51%)
Nov 04, 2020 4.468 4.468 4.378 4.415 8,371 -0.05(-1.02%)
Nov 03, 2020 4.370 4.461 4.355 4.461 18,530 +0.04(+0.94%)
Nov 02, 2020 4.370 4.446 4.370 4.419 7,641 +0.05(+1.13%)
Oct 30, 2020 4.309 4.377 4.309 4.370 3,829 -0.01(-0.12%)
Oct 29, 2020 4.423 4.423 4.374 4.375 1,274 -0.03(-0.74%)
Oct 28, 2020 4.332 4.461 4.307 4.408 14,540 -0.05(-1.02%)
Oct 27, 2020 4.393 4.461 4.393 4.453 9,908 +0.05(+1.20%)
Oct 26, 2020 4.347 4.446 4.340 4.400 19,280 -0.04(-0.94%)
Oct 23, 2020 4.400 4.476 4.400 4.442 3,433 -0.00(-0.09%)
Oct 22, 2020 4.468 4.468 4.393 4.446 13,407 -0.05(-1.01%)
Oct 21, 2020 4.438 4.499 4.438 4.491 7,568 +0.00(+0.00%)
Oct 20, 2020 4.393 4.491 4.375 4.491 19,508 +0.08(+1.89%)
Oct 19, 2020 4.430 4.430 4.370 4.408 3,919 -0.01(-0.17%)
Oct 16, 2020 4.294 4.453 4.294 4.415 13,336 +0.04(+0.98%)
Oct 15, 2020 4.355 4.438 4.294 4.372 22,428 -0.05(-1.05%)
Oct 14, 2020 4.362 4.483 4.360 4.419 10,510 -0.08(-1.77%)
Oct 13, 2020 4.459 4.506 4.393 4.499 12,171 +0.05(+1.06%)
Oct 12, 2020 4.362 4.521 4.362 4.451 85,876 +0.09(+2.04%)
Oct 09, 2020 4.377 4.377 4.286 4.362 10,431 -0.01(-0.17%)
Oct 08, 2020 4.303 4.377 4.303 4.370 10,201 +0.02(+0.52%)
Oct 07, 2020 4.279 4.347 4.271 4.347 11,189 +0.07(+1.59%)
Oct 06, 2020 4.317 4.347 4.279 4.279 5,920 -0.05(-1.05%)
Oct 05, 2020 4.294 4.347 4.279 4.324 11,795 +0.01(+0.18%)
Oct 02, 2020 4.332 4.332 4.256 4.317 28,257 -0.02(-0.35%)
Oct 01, 2020 4.249 4.332 4.241 4.332 9,492 +0.05(+1.24%)
Sep 30, 2020 4.226 4.302 4.226 4.279 5,276 -0.01(-0.18%)
Sep 29, 2020 4.211 4.305 4.158 4.286 16,338 +0.08(+1.80%)
Sep 28, 2020 4.188 4.279 4.180 4.211 4,406 +0.04(+0.91%)
Sep 25, 2020 4.233 4.241 4.135 4.173 6,602 -0.06(-1.43%)
Sep 24, 2020 4.241 4.279 4.218 4.233 9,154 +0.04(+0.90%)
Sep 23, 2020 4.211 4.286 4.165 4.196 11,656 +0.03(+0.73%)
Sep 22, 2020 4.180 4.211 3.802 4.165 42,509 -0.07(-1.61%)
Sep 21, 2020 4.317 4.317 4.188 4.233 16,121 -0.10(-2.27%)
Sep 18, 2020 4.302 4.374 4.226 4.332 44,234 +0.05(+1.06%)
Sep 17, 2020 4.347 4.347 4.241 4.286 19,580 +0.02(+0.35%)
Sep 16, 2020 4.347 4.393 4.241 4.271 32,184 -0.03(-0.70%)
Sep 15, 2020 4.340 4.385 4.241 4.302 41,824 +0.02(+0.35%)
Sep 14, 2020 4.324 4.393 4.279 4.286 36,870 +0.01(+0.18%)
Sep 11, 2020 4.377 4.423 4.241 4.279 60,475 -0.03(-0.62%)
Sep 10, 2020 4.408 4.491 4.271 4.305 40,259 +0.03(+0.62%)
Sep 09, 2020 4.356 4.356 4.227 4.279 43,577 -0.02(-0.43%)
Sep 08, 2020 4.316 4.331 4.232 4.298 36,393 -0.09(-2.13%)
Sep 04, 2020 4.413 4.443 4.219 4.391 19,819 +0.04(+0.86%)
Sep 03, 2020 4.458 4.497 4.354 4.354 39,287 -0.04(-1.02%)
Sep 02, 2020 4.443 4.510 4.353 4.398 19,018 -0.07(-1.67%)
Sep 01, 2020 4.443 4.481 4.421 4.473 14,624 +0.01(+0.17%)
Aug 31, 2020 4.540 4.682 4.451 4.466 88,446 -0.01(-0.33%)
Aug 28, 2020 4.525 4.525 4.436 4.481 9,775 +0.04(+0.93%)
Aug 27, 2020 4.503 4.548 4.369 4.439 42,668 -0.06(-1.41%)
Aug 26, 2020 4.376 4.503 4.230 4.503 32,784 +0.21(+4.87%)
Aug 25, 2020 4.331 4.473 4.286 4.294 43,102 -0.04(-0.86%)
Aug 24, 2020 4.271 4.354 4.227 4.331 50,438 +0.10(+2.29%)
Aug 21, 2020 4.294 4.294 4.219 4.234 6,159 -0.06(-1.39%)
Aug 20, 2020 4.301 4.309 4.205 4.294 16,926 +0.02(+0.52%)
Aug 19, 2020 4.227 4.294 4.197 4.271 30,179 +0.05(+1.24%)
Aug 18, 2020 4.301 4.363 4.219 4.219 20,202 -0.07(-1.57%)
Aug 17, 2020 4.376 4.376 4.219 4.286 21,806 -0.01(-0.17%)
Aug 14, 2020 4.309 4.369 4.234 4.294 32,808 -0.05(-1.20%)
Aug 13, 2020 4.324 4.443 4.189 4.346 75,753 +0.02(+0.52%)
Aug 12, 2020 4.032 4.443 4.018 4.324 220,528 +0.66(+17.92%)
Aug 11, 2020 3.584 3.689 3.547 3.667 47,382 +0.09(+2.51%)
Aug 10, 2020 3.577 3.584 3.509 3.577 5,494 -0.01(-0.21%)
Aug 07, 2020 3.480 3.584 3.450 3.584 4,285 +0.08(+2.35%)
Aug 06, 2020 3.525 3.569 3.495 3.502 12,630 -0.07(-1.88%)
Aug 05, 2020 3.536 3.577 3.531 3.569 9,932 +0.01(+0.21%)
Aug 04, 2020 3.583 3.584 3.485 3.562 13,598 -0.01(-0.21%)
Aug 03, 2020 3.443 3.569 3.443 3.569 36,954 +0.07(+1.92%)
Jul 31, 2020 3.502 3.614 3.502 3.502 3,749 -0.06(-1.60%)
Jul 30, 2020 3.509 3.584 3.502 3.559 16,949 -0.01(-0.28%)
Jul 29, 2020 3.547 3.577 3.525 3.569 19,037 +0.00(+0.00%)
Jul 28, 2020 3.584 3.584 3.536 3.569 19,409 +0.05(+1.49%)
Jul 27, 2020 3.510 3.584 3.480 3.517 15,306 +0.01(+0.32%)
Jul 24, 2020 3.495 3.607 3.495 3.506 24,639 +0.03(+0.75%)
Jul 23, 2020 3.428 3.510 3.428 3.480 14,738 +0.03(+0.87%)
Jul 22, 2020 3.435 3.457 3.428 3.450 26,936 -0.01(-0.22%)
Jul 21, 2020 3.443 3.547 3.443 3.457 21,349 -0.01(-0.22%)
Jul 20, 2020 3.465 3.510 3.465 3.465 25,490 -0.02(-0.64%)
Jul 17, 2020 3.517 3.564 3.465 3.487 12,453 -0.01(-0.43%)
Jul 16, 2020 3.465 3.667 3.465 3.502 24,145 -0.01(-0.42%)
Jul 15, 2020 3.618 3.622 3.465 3.517 40,461 +0.05(+1.51%)
Jul 14, 2020 3.495 3.495 3.435 3.465 25,975 +0.03(+0.87%)
Jul 13, 2020 3.443 3.566 3.435 3.435 18,192 -0.01(-0.22%)
Jul 10, 2020 3.450 3.540 3.416 3.443 34,013 -0.04(-1.28%)
Jul 09, 2020 3.532 3.547 3.435 3.487 18,145 +0.01(+0.21%)
Jul 08, 2020 3.547 3.562 3.480 3.480 38,035 -0.08(-2.31%)
Jul 07, 2020 3.599 3.689 3.547 3.562 49,693 -0.05(-1.45%)
Jul 06, 2020 3.704 3.719 3.592 3.614 28,334 -0.09(-2.42%)
Jul 02, 2020 3.719 3.719 3.629 3.704 8,034 +0.04(+1.02%)
Jul 01, 2020 3.648 3.667 3.599 3.667 13,963 +0.00(+0.00%)
Jun 30, 2020 3.667 3.667 3.614 3.667 16,064 +0.00(+0.00%)
Jun 29, 2020 3.637 3.704 3.578 3.667 23,248 -0.03(-0.81%)
Jun 26, 2020 3.525 3.696 3.480 3.696 33,076 +0.13(+3.56%)
Jun 25, 2020 3.637 3.637 3.472 3.569 47,180 -0.07(-1.85%)
Jun 24, 2020 3.682 3.689 3.637 3.637 19,915 -0.04(-1.22%)
Jun 23, 2020 3.644 3.696 3.644 3.682 30,236 +0.03(+0.82%)
Jun 22, 2020 3.756 3.764 3.644 3.652 38,858 -0.19(-4.86%)
Jun 19, 2020 3.771 3.838 3.734 3.838 15,935 +0.07(+1.78%)
Jun 18, 2020 3.689 3.786 3.689 3.771 25,218 +0.08(+2.22%)
Jun 17, 2020 3.734 3.761 3.689 3.689 18,367 -0.04(-1.20%)
Jun 16, 2020 3.667 3.764 3.667 3.734 30,052 +0.07(+2.04%)
Jun 15, 2020 3.667 3.794 3.652 3.659 23,308 -0.12(-3.16%)
Jun 12, 2020 3.674 3.790 3.667 3.779 20,622 +0.17(+4.76%)
Jun 11, 2020 3.592 3.719 3.584 3.607 30,363 -0.07(-1.83%)
Jun 10, 2020 3.943 3.943 3.599 3.674 103,775 -0.22(-5.75%)
Jun 09, 2020 3.883 3.943 3.764 3.898 25,837 +0.01(+0.38%)
Jun 08, 2020 3.861 3.935 3.793 3.883 27,065 +0.03(+0.78%)
Jun 05, 2020 3.920 3.999 3.853 3.853 14,864 -0.10(-2.64%)
Jun 04, 2020 3.839 3.973 3.839 3.958 16,105 +0.14(+3.72%)
Jun 03, 2020 3.950 3.979 3.816 3.816 26,400 -0.16(-4.04%)
Jun 02, 2020 3.786 4.122 3.711 3.976 40,349 +0.23(+6.08%)
Jun 01, 2020 3.689 3.764 3.652 3.749 16,309 +0.09(+2.45%)
May 29, 2020 3.592 3.756 3.592 3.659 14,194 +0.07(+1.87%)
May 28, 2020 3.696 3.734 3.592 3.592 17,053 -0.11(-3.02%)
May 27, 2020 3.622 3.704 3.622 3.704 19,823 +0.04(+1.22%)
May 26, 2020 3.577 3.682 3.555 3.659 33,857 +0.10(+2.94%)
May 22, 2020 3.510 3.555 3.487 3.555 16,605 +0.07(+2.15%)
May 21, 2020 3.502 3.540 3.398 3.480 20,070 +0.01(+0.43%)
May 20, 2020 3.495 3.525 3.413 3.465 21,645 +0.04(+1.09%)
May 19, 2020 3.532 3.584 3.420 3.428 21,006 -0.12(-3.27%)
May 18, 2020 3.435 3.577 3.435 3.543 31,094 +0.15(+4.29%)
May 15, 2020 3.375 3.501 3.375 3.398 33,745 -0.03(-0.87%)
May 14, 2020 3.525 3.525 3.368 3.428 62,353 -0.10(-2.96%)
May 13, 2020 3.659 3.659 3.510 3.532 13,823 -0.15(-4.06%)
May 12, 2020 3.734 3.734 3.629 3.682 23,241 -0.06(-1.60%)
May 11, 2020 3.667 3.980 3.629 3.741 38,294 +0.10(+2.66%)
May 08, 2020 3.704 3.756 3.585 3.644 31,335 -0.04(-1.01%)
May 07, 2020 3.547 3.682 3.547 3.682 8,830 +0.19(+5.34%)
May 06, 2020 3.667 3.667 3.495 3.495 4,591 -0.13(-3.51%)
May 05, 2020 3.599 3.672 3.544 3.622 15,457 +0.02(+0.62%)
May 04, 2020 3.540 3.682 3.480 3.599 6,544 +0.01(+0.42%)
May 01, 2020 3.711 3.711 3.547 3.584 13,659 -0.13(-3.42%)
Apr 30, 2020 3.696 3.711 3.655 3.711 8,590 +0.05(+1.43%)
Apr 29, 2020 3.575 3.674 3.558 3.659 23,616 +0.15(+4.26%)
Apr 28, 2020 3.555 3.577 3.510 3.510 19,545 +0.00(+0.00%)
Apr 27, 2020 3.443 3.659 3.443 3.510 20,583 +0.06(+1.73%)
Apr 24, 2020 3.401 3.480 3.359 3.450 16,069 +0.05(+1.54%)
Apr 23, 2020 3.316 3.487 3.282 3.398 28,922 +0.17(+5.32%)
Apr 22, 2020 3.233 3.338 3.211 3.226 66,574 +0.09(+2.86%)
Apr 21, 2020 3.211 3.245 3.129 3.136 16,942 -0.08(-2.55%)
Apr 20, 2020 3.263 3.316 3.121 3.219 45,819 +0.04(+1.17%)
Apr 17, 2020 3.248 3.338 3.159 3.181 51,958 +0.04(+1.19%)
Apr 16, 2020 3.211 3.278 3.084 3.144 94,490 -0.04(-1.41%)
Apr 15, 2020 3.256 3.328 3.181 3.189 35,651 -0.14(-4.26%)
Apr 14, 2020 3.368 3.443 3.151 3.331 41,384 +0.00(+0.00%)
Apr 13, 2020 3.316 3.368 3.286 3.331 18,431 +0.01(+0.45%)
Apr 09, 2020 3.457 3.457 3.151 3.316 141,277 -0.09(-2.63%)
Apr 08, 2020 3.569 3.622 3.293 3.405 35,106 -0.10(-2.98%)
Apr 07, 2020 3.457 3.510 3.286 3.510 17,296 +0.13(+3.98%)
Apr 06, 2020 3.345 3.502 3.263 3.375 37,682 +0.01(+0.44%)
Apr 03, 2020 3.428 3.428 3.301 3.360 6,026 +0.03(+0.90%)
Apr 02, 2020 3.353 3.435 3.323 3.331 7,966 -0.09(-2.62%)
Apr 01, 2020 3.614 3.682 3.144 3.420 61,420 -0.15(-4.18%)
Mar 31, 2020 3.487 3.684 3.413 3.569 16,199 +0.02(+0.63%)
Mar 30, 2020 3.801 3.801 3.547 3.547 2,790 +0.00(+0.00%)
Mar 27, 2020 3.540 3.883 3.513 3.547 32,272 +0.09(+2.59%)
Mar 26, 2020 3.248 3.510 3.248 3.457 14,304 +0.24(+7.42%)
Mar 25, 2020 3.532 3.532 3.084 3.219 61,870 -0.15(-4.43%)
Mar 24, 2020 3.644 3.913 3.368 3.368 35,458 -0.13(-3.84%)
Mar 23, 2020 3.472 3.823 3.278 3.502 45,381 +0.13(+3.99%)
Mar 20, 2020 3.398 3.577 3.368 3.368 13,792 -0.04(-1.10%)
Mar 19, 2020 3.340 3.652 3.340 3.405 12,232 -0.04(-1.08%)
Mar 18, 2020 3.480 3.701 3.443 3.443 15,129 -0.32(-8.53%)
Mar 17, 2020 3.734 3.883 3.398 3.764 31,184 +0.05(+1.41%)
Mar 16, 2020 3.644 3.898 3.409 3.711 31,498 -0.44(-10.61%)
Mar 13, 2020 3.786 4.451 3.716 4.152 24,773 +0.54(+14.99%)
Mar 12, 2020 3.734 3.734 3.331 3.611 37,325 -0.36(-9.12%)
Mar 11, 2020 4.098 4.274 3.973 3.973 14,148 -0.13(-3.05%)
Mar 10, 2020 4.255 4.265 4.090 4.098 19,809 -0.11(-2.62%)
Mar 09, 2020 4.407 4.407 3.987 4.208 20,704 -0.25(-5.61%)
Mar 06, 2020 4.561 4.561 4.428 4.458 12,505 -0.12(-2.57%)
Mar 05, 2020 4.591 4.591 4.495 4.576 9,266 +0.01(+0.24%)
Mar 04, 2020 4.554 4.591 4.554 4.565 4,670 +0.00(+0.08%)
Mar 03, 2020 4.598 4.605 4.451 4.561 17,704 +0.02(+0.49%)
Mar 02, 2020 4.525 4.613 4.525 4.539 17,469 +0.05(+1.15%)
Feb 28, 2020 4.517 4.547 4.429 4.488 46,894 -0.03(-0.65%)
Feb 27, 2020 4.488 4.561 4.458 4.517 14,076 +0.00(+0.00%)
Feb 26, 2020 4.554 4.657 4.449 4.517 21,730 -0.06(-1.29%)
Feb 25, 2020 4.635 4.635 4.539 4.576 15,390 -0.06(-1.27%)
Feb 24, 2020 4.679 4.679 4.620 4.635 18,106 -0.05(-1.10%)
Feb 21, 2020 4.694 4.694 4.666 4.686 11,961 -0.04(-0.78%)
Feb 20, 2020 4.664 4.753 4.657 4.723 10,451 +0.04(+0.94%)
Feb 19, 2020 4.672 4.760 4.657 4.679 11,582 -0.03(-0.62%)
Feb 18, 2020 4.767 4.797 4.708 4.708 19,576 +0.05(+1.11%)
Feb 14, 2020 4.837 4.837 4.657 4.657 20,932 -0.17(-3.51%)
Feb 13, 2020 4.686 4.841 4.686 4.826 5,566 -0.01(-0.30%)
Feb 12, 2020 4.708 4.848 4.650 4.841 30,809 +0.21(+4.44%)
Feb 11, 2020 4.539 4.760 4.414 4.635 36,522 +0.14(+3.11%)
Feb 10, 2020 4.561 4.569 4.377 4.495 26,759 -0.04(-0.97%)
Feb 07, 2020 4.613 4.642 4.480 4.539 11,825 -0.07(-1.59%)
Feb 06, 2020 4.694 4.738 4.613 4.613 10,701 -0.07(-1.49%)
Feb 05, 2020 4.731 4.760 4.613 4.683 16,884 -0.06(-1.32%)
Feb 04, 2020 4.635 4.745 4.635 4.745 9,811 +0.10(+2.22%)
Feb 03, 2020 4.672 4.708 4.635 4.642 53,950 -0.03(-0.63%)
Jan 31, 2020 4.657 4.716 4.657 4.672 13,320 -0.03(-0.63%)
Jan 30, 2020 4.672 4.716 4.605 4.701 22,717 +0.01(+0.31%)
Jan 29, 2020 4.694 4.708 4.664 4.686 16,270 -0.04(-0.78%)
Jan 28, 2020 4.694 4.731 4.693 4.723 14,512 +0.00(+0.00%)
Jan 27, 2020 4.701 4.760 4.664 4.723 29,963 +0.01(+0.31%)
Jan 24, 2020 4.686 4.708 4.664 4.708 9,786 +0.03(+0.63%)
Jan 23, 2020 4.657 4.727 4.657 4.679 7,293 -0.02(-0.47%)
Jan 22, 2020 4.675 4.738 4.675 4.701 3,332 -0.04(-0.93%)
Jan 21, 2020 4.679 4.745 4.657 4.745 31,184 +0.07(+1.42%)
Jan 17, 2020 4.716 4.804 4.679 4.679 40,234 -0.07(-1.40%)
Jan 16, 2020 4.745 4.848 4.745 4.745 53,323 +0.04(+0.78%)
Jan 15, 2020 4.664 4.782 4.656 4.708 18,162 +0.08(+1.75%)
Jan 14, 2020 4.679 4.679 4.628 4.628 11,310 -0.05(-1.10%)
Jan 13, 2020 4.645 4.679 4.619 4.679 22,143 +0.04(+0.95%)
Jan 10, 2020 4.672 4.672 4.635 4.635 34,797 -0.03(-0.63%)
Jan 09, 2020 4.635 4.664 4.605 4.664 11,117 +0.03(+0.56%)
Jan 08, 2020 4.635 4.664 4.605 4.639 19,296 +0.00(+0.08%)
Jan 07, 2020 4.620 4.679 4.594 4.635 14,090 -0.02(-0.47%)
Jan 06, 2020 4.576 4.672 4.543 4.657 44,696 +0.07(+1.61%)
Jan 03, 2020 4.591 4.642 4.547 4.583 48,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.