Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.686 5.686 5.686 33,785 -0.03(-0.55%)
Dec 30, 2020 5.599 5.788 5.551 5.717 33,785 +0.15(+2.62%)
Dec 29, 2020 5.607 5.638 5.536 5.571 32,274 +0.00(+0.07%)
Dec 28, 2020 5.599 5.607 5.543 5.567 21,618 -0.08(-1.40%)
Dec 24, 2020 5.662 5.662 5.583 5.646 11,903 +0.04(+0.70%)
Dec 23, 2020 5.638 5.638 5.583 5.607 7,496 -0.02(-0.42%)
Dec 22, 2020 5.441 5.630 5.441 5.630 20,908 +0.17(+3.03%)
Dec 21, 2020 5.370 5.577 5.330 5.464 41,113 +0.08(+1.47%)
Dec 18, 2020 5.591 5.733 5.385 5.385 40,270 -0.21(-3.67%)
Dec 17, 2020 5.536 5.693 5.536 5.591 23,912 +0.11(+2.02%)
Dec 16, 2020 5.614 5.654 5.449 5.480 22,894 -0.08(-1.42%)
Dec 15, 2020 5.449 5.567 5.449 5.559 25,499 +0.12(+2.18%)
Dec 14, 2020 5.670 5.804 5.393 5.441 39,286 -0.17(-3.09%)
Dec 11, 2020 5.662 5.709 5.488 5.614 72,942 -0.09(-1.52%)
Dec 10, 2020 6.167 6.167 5.614 5.701 105,898 -0.40(-6.60%)
Dec 09, 2020 6.104 6.187 6.074 6.104 54,601 +0.02(+0.25%)
Dec 08, 2020 6.074 6.203 6.074 6.089 57,138 +0.03(+0.50%)
Dec 07, 2020 5.975 6.112 5.953 6.059 80,292 +0.10(+1.67%)
Dec 04, 2020 5.953 5.983 5.854 5.959 50,968 +0.06(+1.01%)
Dec 03, 2020 5.892 6.006 5.869 5.900 54,752 -0.02(-0.26%)
Dec 02, 2020 5.960 6.002 5.884 5.915 44,964 +0.02(+0.39%)
Dec 01, 2020 5.968 6.043 5.869 5.892 36,080 +0.04(+0.65%)
Nov 30, 2020 5.741 5.975 5.718 5.854 51,336 +0.14(+2.38%)
Nov 27, 2020 5.672 5.787 5.672 5.718 48,591 +0.05(+0.94%)
Nov 25, 2020 5.771 5.803 5.665 5.665 21,126 -0.09(-1.58%)
Nov 24, 2020 5.672 5.771 5.672 5.756 50,534 +0.08(+1.47%)
Nov 23, 2020 5.733 5.733 5.667 5.672 30,075 +0.01(+0.13%)
Nov 20, 2020 5.680 5.680 5.606 5.665 33,010 -0.02(-0.27%)
Nov 19, 2020 5.460 5.680 5.430 5.680 44,478 +0.27(+4.90%)
Nov 18, 2020 5.544 5.544 5.377 5.415 27,031 -0.02(-0.42%)
Nov 17, 2020 5.317 5.574 5.317 5.438 61,621 +0.09(+1.70%)
Nov 16, 2020 5.339 5.415 5.316 5.347 37,633 +0.05(+0.86%)
Nov 13, 2020 5.294 5.415 5.233 5.301 76,584 +0.05(+0.86%)
Nov 12, 2020 5.203 5.385 5.203 5.256 78,257 -0.01(-0.14%)
Nov 11, 2020 5.218 5.670 5.059 5.263 417,416 +0.70(+15.26%)
Nov 10, 2020 4.605 4.665 4.499 4.567 87,763 +0.02(+0.50%)
Nov 09, 2020 4.430 4.544 4.430 4.544 34,047 +0.11(+2.56%)
Nov 06, 2020 4.430 4.461 4.423 4.430 32,614 -0.01(-0.17%)
Nov 05, 2020 4.453 4.453 4.389 4.438 9,513 +0.02(+0.51%)
Nov 04, 2020 4.468 4.468 4.378 4.415 8,371 -0.05(-1.02%)
Nov 03, 2020 4.370 4.461 4.355 4.461 18,530 +0.04(+0.94%)
Nov 02, 2020 4.370 4.446 4.370 4.419 7,641 +0.05(+1.13%)
Oct 30, 2020 4.309 4.377 4.309 4.370 3,829 -0.01(-0.12%)
Oct 29, 2020 4.423 4.423 4.374 4.375 1,274 -0.03(-0.74%)
Oct 28, 2020 4.332 4.461 4.307 4.408 14,540 -0.05(-1.02%)
Oct 27, 2020 4.393 4.461 4.393 4.453 9,908 +0.05(+1.20%)
Oct 26, 2020 4.347 4.446 4.340 4.400 19,280 -0.04(-0.94%)
Oct 23, 2020 4.400 4.476 4.400 4.442 3,433 -0.00(-0.09%)
Oct 22, 2020 4.468 4.468 4.393 4.446 13,407 -0.05(-1.01%)
Oct 21, 2020 4.438 4.499 4.438 4.491 7,568 +0.00(+0.00%)
Oct 20, 2020 4.393 4.491 4.375 4.491 19,508 +0.08(+1.89%)
Oct 19, 2020 4.430 4.430 4.370 4.408 3,919 -0.01(-0.17%)
Oct 16, 2020 4.294 4.453 4.294 4.415 13,336 +0.04(+0.98%)
Oct 15, 2020 4.355 4.438 4.294 4.372 22,428 -0.05(-1.05%)
Oct 14, 2020 4.362 4.483 4.360 4.419 10,510 -0.08(-1.77%)
Oct 13, 2020 4.459 4.506 4.393 4.499 12,171 +0.05(+1.06%)
Oct 12, 2020 4.362 4.521 4.362 4.451 85,876 +0.09(+2.04%)
Oct 09, 2020 4.377 4.377 4.286 4.362 10,431 -0.01(-0.17%)
Oct 08, 2020 4.303 4.377 4.303 4.370 10,201 +0.02(+0.52%)
Oct 07, 2020 4.279 4.347 4.271 4.347 11,189 +0.07(+1.59%)
Oct 06, 2020 4.317 4.347 4.279 4.279 5,920 -0.05(-1.05%)
Oct 05, 2020 4.294 4.347 4.279 4.324 11,795 +0.01(+0.18%)
Oct 02, 2020 4.332 4.332 4.256 4.317 28,257 -0.02(-0.35%)
Oct 01, 2020 4.249 4.332 4.241 4.332 9,492 +0.05(+1.24%)
Sep 30, 2020 4.226 4.302 4.226 4.279 5,276 -0.01(-0.18%)
Sep 29, 2020 4.211 4.305 4.158 4.286 16,338 +0.08(+1.80%)
Sep 28, 2020 4.188 4.279 4.180 4.211 4,406 +0.04(+0.91%)
Sep 25, 2020 4.233 4.241 4.135 4.173 6,602 -0.06(-1.43%)
Sep 24, 2020 4.241 4.279 4.218 4.233 9,154 +0.04(+0.90%)
Sep 23, 2020 4.211 4.286 4.165 4.196 11,656 +0.03(+0.73%)
Sep 22, 2020 4.180 4.211 3.802 4.165 42,509 -0.07(-1.61%)
Sep 21, 2020 4.317 4.317 4.188 4.233 16,121 -0.10(-2.27%)
Sep 18, 2020 4.302 4.374 4.226 4.332 44,234 +0.05(+1.06%)
Sep 17, 2020 4.347 4.347 4.241 4.286 19,580 +0.02(+0.35%)
Sep 16, 2020 4.347 4.393 4.241 4.271 32,184 -0.03(-0.70%)
Sep 15, 2020 4.340 4.385 4.241 4.302 41,824 +0.02(+0.35%)
Sep 14, 2020 4.324 4.393 4.279 4.286 36,870 +0.01(+0.18%)
Sep 11, 2020 4.377 4.423 4.241 4.279 60,475 -0.03(-0.62%)
Sep 10, 2020 4.408 4.491 4.271 4.305 40,259 +0.03(+0.62%)
Sep 09, 2020 4.356 4.356 4.227 4.279 43,577 -0.02(-0.43%)
Sep 08, 2020 4.316 4.331 4.232 4.298 36,393 -0.09(-2.13%)
Sep 04, 2020 4.413 4.443 4.219 4.391 19,819 +0.04(+0.86%)
Sep 03, 2020 4.458 4.497 4.354 4.354 39,287 -0.04(-1.02%)
Sep 02, 2020 4.443 4.510 4.353 4.398 19,018 -0.07(-1.67%)
Sep 01, 2020 4.443 4.481 4.421 4.473 14,624 +0.01(+0.17%)
Aug 31, 2020 4.540 4.682 4.451 4.466 88,446 -0.01(-0.33%)
Aug 28, 2020 4.525 4.525 4.436 4.481 9,775 +0.04(+0.93%)
Aug 27, 2020 4.503 4.548 4.369 4.439 42,668 -0.06(-1.41%)
Aug 26, 2020 4.376 4.503 4.230 4.503 32,784 +0.21(+4.87%)
Aug 25, 2020 4.331 4.473 4.286 4.294 43,102 -0.04(-0.86%)
Aug 24, 2020 4.271 4.354 4.227 4.331 50,438 +0.10(+2.29%)
Aug 21, 2020 4.294 4.294 4.219 4.234 6,159 -0.06(-1.39%)
Aug 20, 2020 4.301 4.309 4.205 4.294 16,926 +0.02(+0.52%)
Aug 19, 2020 4.227 4.294 4.197 4.271 30,179 +0.05(+1.24%)
Aug 18, 2020 4.301 4.363 4.219 4.219 20,202 -0.07(-1.57%)
Aug 17, 2020 4.376 4.376 4.219 4.286 21,806 -0.01(-0.17%)
Aug 14, 2020 4.309 4.369 4.234 4.294 32,808 -0.05(-1.20%)
Aug 13, 2020 4.324 4.443 4.189 4.346 75,753 +0.02(+0.52%)
Aug 12, 2020 4.032 4.443 4.018 4.324 220,528 +0.66(+17.92%)
Aug 11, 2020 3.584 3.689 3.547 3.667 47,382 +0.09(+2.51%)
Aug 10, 2020 3.577 3.584 3.509 3.577 5,494 -0.01(-0.21%)
Aug 07, 2020 3.480 3.584 3.450 3.584 4,285 +0.08(+2.35%)
Aug 06, 2020 3.525 3.569 3.495 3.502 12,630 -0.07(-1.88%)
Aug 05, 2020 3.536 3.577 3.531 3.569 9,932 +0.01(+0.21%)
Aug 04, 2020 3.583 3.584 3.485 3.562 13,598 -0.01(-0.21%)
Aug 03, 2020 3.443 3.569 3.443 3.569 36,954 +0.07(+1.92%)
Jul 31, 2020 3.502 3.614 3.502 3.502 3,749 -0.06(-1.60%)
Jul 30, 2020 3.509 3.584 3.502 3.559 16,949 -0.01(-0.28%)
Jul 29, 2020 3.547 3.577 3.525 3.569 19,037 +0.00(+0.00%)
Jul 28, 2020 3.584 3.584 3.536 3.569 19,409 +0.05(+1.49%)
Jul 27, 2020 3.510 3.584 3.480 3.517 15,306 +0.01(+0.32%)
Jul 24, 2020 3.495 3.607 3.495 3.506 24,639 +0.03(+0.75%)
Jul 23, 2020 3.428 3.510 3.428 3.480 14,738 +0.03(+0.87%)
Jul 22, 2020 3.435 3.457 3.428 3.450 26,936 -0.01(-0.22%)
Jul 21, 2020 3.443 3.547 3.443 3.457 21,349 -0.01(-0.22%)
Jul 20, 2020 3.465 3.510 3.465 3.465 25,490 -0.02(-0.64%)
Jul 17, 2020 3.517 3.564 3.465 3.487 12,453 -0.01(-0.43%)
Jul 16, 2020 3.465 3.667 3.465 3.502 24,145 -0.01(-0.42%)
Jul 15, 2020 3.618 3.622 3.465 3.517 40,461 +0.05(+1.51%)
Jul 14, 2020 3.495 3.495 3.435 3.465 25,975 +0.03(+0.87%)
Jul 13, 2020 3.443 3.566 3.435 3.435 18,192 -0.01(-0.22%)
Jul 10, 2020 3.450 3.540 3.416 3.443 34,013 -0.04(-1.28%)
Jul 09, 2020 3.532 3.547 3.435 3.487 18,145 +0.01(+0.21%)
Jul 08, 2020 3.547 3.562 3.480 3.480 38,035 -0.08(-2.31%)
Jul 07, 2020 3.599 3.689 3.547 3.562 49,693 -0.05(-1.45%)
Jul 06, 2020 3.704 3.719 3.592 3.614 28,334 -0.09(-2.42%)
Jul 02, 2020 3.719 3.719 3.629 3.704 8,034 +0.04(+1.02%)
Jul 01, 2020 3.648 3.667 3.599 3.667 13,963 +0.00(+0.00%)
Jun 30, 2020 3.667 3.667 3.614 3.667 16,064 +0.00(+0.00%)
Jun 29, 2020 3.637 3.704 3.578 3.667 23,248 -0.03(-0.81%)
Jun 26, 2020 3.525 3.696 3.480 3.696 33,076 +0.13(+3.56%)
Jun 25, 2020 3.637 3.637 3.472 3.569 47,180 -0.07(-1.85%)
Jun 24, 2020 3.682 3.689 3.637 3.637 19,915 -0.04(-1.22%)
Jun 23, 2020 3.644 3.696 3.644 3.682 30,236 +0.03(+0.82%)
Jun 22, 2020 3.756 3.764 3.644 3.652 38,858 -0.19(-4.86%)
Jun 19, 2020 3.771 3.838 3.734 3.838 15,935 +0.07(+1.78%)
Jun 18, 2020 3.689 3.786 3.689 3.771 25,218 +0.08(+2.22%)
Jun 17, 2020 3.734 3.761 3.689 3.689 18,367 -0.04(-1.20%)
Jun 16, 2020 3.667 3.764 3.667 3.734 30,052 +0.07(+2.04%)
Jun 15, 2020 3.667 3.794 3.652 3.659 23,308 -0.12(-3.16%)
Jun 12, 2020 3.674 3.790 3.667 3.779 20,622 +0.17(+4.76%)
Jun 11, 2020 3.592 3.719 3.584 3.607 30,363 -0.07(-1.83%)
Jun 10, 2020 3.943 3.943 3.599 3.674 103,775 -0.22(-5.75%)
Jun 09, 2020 3.883 3.943 3.764 3.898 25,837 +0.01(+0.38%)
Jun 08, 2020 3.861 3.935 3.793 3.883 27,065 +0.03(+0.78%)
Jun 05, 2020 3.920 3.999 3.853 3.853 14,864 -0.10(-2.64%)
Jun 04, 2020 3.839 3.973 3.839 3.958 16,105 +0.14(+3.72%)
Jun 03, 2020 3.950 3.979 3.816 3.816 26,400 -0.16(-4.04%)
Jun 02, 2020 3.786 4.122 3.711 3.976 40,349 +0.23(+6.08%)
Jun 01, 2020 3.689 3.764 3.652 3.749 16,309 +0.09(+2.45%)
May 29, 2020 3.592 3.756 3.592 3.659 14,194 +0.07(+1.87%)
May 28, 2020 3.696 3.734 3.592 3.592 17,053 -0.11(-3.02%)
May 27, 2020 3.622 3.704 3.622 3.704 19,823 +0.04(+1.22%)
May 26, 2020 3.577 3.682 3.555 3.659 33,857 +0.10(+2.94%)
May 22, 2020 3.510 3.555 3.487 3.555 16,605 +0.07(+2.15%)
May 21, 2020 3.502 3.540 3.398 3.480 20,070 +0.01(+0.43%)
May 20, 2020 3.495 3.525 3.413 3.465 21,645 +0.04(+1.09%)
May 19, 2020 3.532 3.584 3.420 3.428 21,006 -0.12(-3.27%)
May 18, 2020 3.435 3.577 3.435 3.543 31,094 +0.15(+4.29%)
May 15, 2020 3.375 3.501 3.375 3.398 33,745 -0.03(-0.87%)
May 14, 2020 3.525 3.525 3.368 3.428 62,353 -0.10(-2.96%)
May 13, 2020 3.659 3.659 3.510 3.532 13,823 -0.15(-4.06%)
May 12, 2020 3.734 3.734 3.629 3.682 23,241 -0.06(-1.60%)
May 11, 2020 3.667 3.980 3.629 3.741 38,294 +0.10(+2.66%)
May 08, 2020 3.704 3.756 3.585 3.644 31,335 -0.04(-1.01%)
May 07, 2020 3.547 3.682 3.547 3.682 8,830 +0.19(+5.34%)
May 06, 2020 3.667 3.667 3.495 3.495 4,591 -0.13(-3.51%)
May 05, 2020 3.599 3.672 3.544 3.622 15,457 +0.02(+0.62%)
May 04, 2020 3.540 3.682 3.480 3.599 6,544 +0.01(+0.42%)
May 01, 2020 3.711 3.711 3.547 3.584 13,659 -0.13(-3.42%)
Apr 30, 2020 3.696 3.711 3.655 3.711 8,590 +0.05(+1.43%)
Apr 29, 2020 3.575 3.674 3.558 3.659 23,616 +0.15(+4.26%)
Apr 28, 2020 3.555 3.577 3.510 3.510 19,545 +0.00(+0.00%)
Apr 27, 2020 3.443 3.659 3.443 3.510 20,583 +0.06(+1.73%)
Apr 24, 2020 3.401 3.480 3.359 3.450 16,069 +0.05(+1.54%)
Apr 23, 2020 3.316 3.487 3.282 3.398 28,922 +0.17(+5.32%)
Apr 22, 2020 3.233 3.338 3.211 3.226 66,574 +0.09(+2.86%)
Apr 21, 2020 3.211 3.245 3.129 3.136 16,942 -0.08(-2.55%)
Apr 20, 2020 3.263 3.316 3.121 3.219 45,819 +0.04(+1.17%)
Apr 17, 2020 3.248 3.338 3.159 3.181 51,958 +0.04(+1.19%)
Apr 16, 2020 3.211 3.278 3.084 3.144 94,490 -0.04(-1.41%)
Apr 15, 2020 3.256 3.328 3.181 3.189 35,651 -0.14(-4.26%)
Apr 14, 2020 3.368 3.443 3.151 3.331 41,384 +0.00(+0.00%)
Apr 13, 2020 3.316 3.368 3.286 3.331 18,431 +0.01(+0.45%)
Apr 09, 2020 3.457 3.457 3.151 3.316 141,277 -0.09(-2.63%)
Apr 08, 2020 3.569 3.622 3.293 3.405 35,106 -0.10(-2.98%)
Apr 07, 2020 3.457 3.510 3.286 3.510 17,296 +0.13(+3.98%)
Apr 06, 2020 3.345 3.502 3.263 3.375 37,682 +0.01(+0.44%)
Apr 03, 2020 3.428 3.428 3.301 3.360 6,026 +0.03(+0.90%)
Apr 02, 2020 3.353 3.435 3.323 3.331 7,966 -0.09(-2.62%)
Apr 01, 2020 3.614 3.682 3.144 3.420 61,420 -0.15(-4.18%)
Mar 31, 2020 3.487 3.684 3.413 3.569 16,199 +0.02(+0.63%)
Mar 30, 2020 3.801 3.801 3.547 3.547 2,790 +0.00(+0.00%)
Mar 27, 2020 3.540 3.883 3.513 3.547 32,272 +0.09(+2.59%)
Mar 26, 2020 3.248 3.510 3.248 3.457 14,304 +0.24(+7.42%)
Mar 25, 2020 3.532 3.532 3.084 3.219 61,870 -0.15(-4.43%)
Mar 24, 2020 3.644 3.913 3.368 3.368 35,458 -0.13(-3.84%)
Mar 23, 2020 3.472 3.823 3.278 3.502 45,381 +0.13(+3.99%)
Mar 20, 2020 3.398 3.577 3.368 3.368 13,792 -0.04(-1.10%)
Mar 19, 2020 3.340 3.652 3.340 3.405 12,232 -0.04(-1.08%)
Mar 18, 2020 3.480 3.701 3.443 3.443 15,129 -0.32(-8.53%)
Mar 17, 2020 3.734 3.883 3.398 3.764 31,184 +0.05(+1.41%)
Mar 16, 2020 3.644 3.898 3.409 3.711 31,498 -0.44(-10.61%)
Mar 13, 2020 3.786 4.451 3.716 4.152 24,773 +0.54(+14.99%)
Mar 12, 2020 3.734 3.734 3.331 3.611 37,325 -0.36(-9.12%)
Mar 11, 2020 4.098 4.274 3.973 3.973 14,148 -0.13(-3.05%)
Mar 10, 2020 4.255 4.265 4.090 4.098 19,809 -0.11(-2.62%)
Mar 09, 2020 4.407 4.407 3.987 4.208 20,704 -0.25(-5.61%)
Mar 06, 2020 4.561 4.561 4.428 4.458 12,505 -0.12(-2.57%)
Mar 05, 2020 4.591 4.591 4.495 4.576 9,266 +0.01(+0.24%)
Mar 04, 2020 4.554 4.591 4.554 4.565 4,670 +0.00(+0.08%)
Mar 03, 2020 4.598 4.605 4.451 4.561 17,704 +0.02(+0.49%)
Mar 02, 2020 4.525 4.613 4.525 4.539 17,469 +0.05(+1.15%)
Feb 28, 2020 4.517 4.547 4.429 4.488 46,894 -0.03(-0.65%)
Feb 27, 2020 4.488 4.561 4.458 4.517 14,076 +0.00(+0.00%)
Feb 26, 2020 4.554 4.657 4.449 4.517 21,730 -0.06(-1.29%)
Feb 25, 2020 4.635 4.635 4.539 4.576 15,390 -0.06(-1.27%)
Feb 24, 2020 4.679 4.679 4.620 4.635 18,106 -0.05(-1.10%)
Feb 21, 2020 4.694 4.694 4.666 4.686 11,961 -0.04(-0.78%)
Feb 20, 2020 4.664 4.753 4.657 4.723 10,451 +0.04(+0.94%)
Feb 19, 2020 4.672 4.760 4.657 4.679 11,582 -0.03(-0.62%)
Feb 18, 2020 4.767 4.797 4.708 4.708 19,576 +0.05(+1.11%)
Feb 14, 2020 4.837 4.837 4.657 4.657 20,932 -0.17(-3.51%)
Feb 13, 2020 4.686 4.841 4.686 4.826 5,566 -0.01(-0.30%)
Feb 12, 2020 4.708 4.848 4.650 4.841 30,809 +0.21(+4.44%)
Feb 11, 2020 4.539 4.760 4.414 4.635 36,522 +0.14(+3.11%)
Feb 10, 2020 4.561 4.569 4.377 4.495 26,759 -0.04(-0.97%)
Feb 07, 2020 4.613 4.642 4.480 4.539 11,825 -0.07(-1.59%)
Feb 06, 2020 4.694 4.738 4.613 4.613 10,701 -0.07(-1.49%)
Feb 05, 2020 4.731 4.760 4.613 4.683 16,884 -0.06(-1.32%)
Feb 04, 2020 4.635 4.745 4.635 4.745 9,811 +0.10(+2.22%)
Feb 03, 2020 4.672 4.708 4.635 4.642 53,950 -0.03(-0.63%)
Jan 31, 2020 4.657 4.716 4.657 4.672 13,320 -0.03(-0.63%)
Jan 30, 2020 4.672 4.716 4.605 4.701 22,717 +0.01(+0.31%)
Jan 29, 2020 4.694 4.708 4.664 4.686 16,270 -0.04(-0.78%)
Jan 28, 2020 4.694 4.731 4.693 4.723 14,512 +0.00(+0.00%)
Jan 27, 2020 4.701 4.760 4.664 4.723 29,963 +0.01(+0.31%)
Jan 24, 2020 4.686 4.708 4.664 4.708 9,786 +0.03(+0.63%)
Jan 23, 2020 4.657 4.727 4.657 4.679 7,293 -0.02(-0.47%)
Jan 22, 2020 4.675 4.738 4.675 4.701 3,332 -0.04(-0.93%)
Jan 21, 2020 4.679 4.745 4.657 4.745 31,184 +0.07(+1.42%)
Jan 17, 2020 4.716 4.804 4.679 4.679 40,234 -0.07(-1.40%)
Jan 16, 2020 4.745 4.848 4.745 4.745 53,323 +0.04(+0.78%)
Jan 15, 2020 4.664 4.782 4.656 4.708 18,162 +0.08(+1.75%)
Jan 14, 2020 4.679 4.679 4.628 4.628 11,310 -0.05(-1.10%)
Jan 13, 2020 4.645 4.679 4.619 4.679 22,143 +0.04(+0.95%)
Jan 10, 2020 4.672 4.672 4.635 4.635 34,797 -0.03(-0.63%)
Jan 09, 2020 4.635 4.664 4.605 4.664 11,117 +0.03(+0.56%)
Jan 08, 2020 4.635 4.664 4.605 4.639 19,296 +0.00(+0.08%)
Jan 07, 2020 4.620 4.679 4.594 4.635 14,090 -0.02(-0.47%)
Jan 06, 2020 4.576 4.672 4.543 4.657 44,696 +0.07(+1.61%)
Jan 03, 2020 4.591 4.642 4.547 4.583 48,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.