Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.313 6.313 6.189 6.296 28,219 +0.07(+1.11%)
Dec 30, 2021 6.175 6.226 6.166 6.226 7,192 +0.04(+0.70%)
Dec 29, 2021 6.019 6.270 6.019 6.183 21,997 +0.07(+1.22%)
Dec 28, 2021 6.140 6.149 6.025 6.109 7,178 +0.01(+0.20%)
Dec 27, 2021 6.105 6.140 6.088 6.097 6,697 +0.01(+0.14%)
Dec 23, 2021 6.131 6.131 5.967 6.088 7,813 +0.07(+1.15%)
Dec 22, 2021 5.889 6.131 5.889 6.019 28,454 +0.03(+0.43%)
Dec 21, 2021 6.088 6.088 5.915 5.993 10,166 -0.04(-0.72%)
Dec 20, 2021 5.863 6.071 5.863 6.036 38,178 +0.00(+0.00%)
Dec 17, 2021 6.149 6.149 5.932 6.036 21,776 -0.05(-0.85%)
Dec 16, 2021 6.061 6.106 6.045 6.088 3,765 +0.04(+0.72%)
Dec 15, 2021 6.123 6.123 5.972 6.045 38,637 -0.09(-1.41%)
Dec 14, 2021 6.183 6.183 6.053 6.131 14,533 +0.04(+0.71%)
Dec 13, 2021 6.183 6.183 6.071 6.088 15,436 +0.00(+0.00%)
Dec 10, 2021 6.010 6.131 5.967 6.088 31,011 +0.01(+0.14%)
Dec 09, 2021 6.045 6.166 6.045 6.079 33,216 +0.06(+1.01%)
Dec 08, 2021 6.141 6.141 5.970 6.019 73,522 -0.08(-1.34%)
Dec 07, 2021 6.088 6.141 6.050 6.100 62,196 +0.00(+0.00%)
Dec 06, 2021 6.092 6.214 6.050 6.100 43,368 -0.01(-0.13%)
Dec 03, 2021 6.190 6.212 6.035 6.108 46,330 -0.13(-2.10%)
Dec 02, 2021 6.182 6.240 6.153 6.240 18,414 +0.05(+0.81%)
Dec 01, 2021 6.337 6.337 6.141 6.190 12,510 +0.00(+0.00%)
Nov 30, 2021 6.231 6.279 6.141 6.190 37,978 -0.08(-1.30%)
Nov 29, 2021 6.369 6.410 6.247 6.271 32,126 -0.07(-1.17%)
Nov 26, 2021 6.337 6.418 6.267 6.346 14,030 -0.01(-0.11%)
Nov 24, 2021 6.353 6.410 6.247 6.353 19,692 +0.06(+0.91%)
Nov 23, 2021 6.353 6.353 6.271 6.296 5,326 -0.06(-0.90%)
Nov 22, 2021 6.353 6.419 6.239 6.353 23,642 +0.07(+1.17%)
Nov 19, 2021 6.320 6.426 6.214 6.279 25,429 -0.11(-1.66%)
Nov 18, 2021 6.442 6.434 6.385 6.385 11,540 -0.11(-1.75%)
Nov 17, 2021 6.516 6.516 6.434 6.499 11,390 +0.02(+0.38%)
Nov 16, 2021 6.410 6.508 6.320 6.475 21,501 -0.01(-0.13%)
Nov 15, 2021 6.516 6.540 6.483 6.483 28,094 -0.02(-0.37%)
Nov 12, 2021 6.377 6.507 6.337 6.507 90,452 +0.15(+2.43%)
Nov 11, 2021 6.320 6.377 6.247 6.353 26,477 +0.02(+0.26%)
Nov 10, 2021 6.108 6.336 6.336 65,054 +0.25(+4.15%)
Nov 09, 2021 6.076 6.092 6.027 6.084 6,390 +0.01(+0.13%)
Nov 08, 2021 6.157 6.178 6.060 6.076 5,360 -0.02(-0.27%)
Nov 05, 2021 5.978 6.108 5.978 6.092 8,939 +0.11(+1.91%)
Nov 04, 2021 6.100 6.100 5.978 5.978 9,524 -0.08(-1.34%)
Nov 03, 2021 6.084 6.084 6.027 6.059 3,704 -0.03(-0.54%)
Nov 02, 2021 6.149 6.163 5.897 6.092 30,768 -0.07(-1.19%)
Nov 01, 2021 6.108 6.174 6.054 6.165 10,455 +0.14(+2.30%)
Oct 29, 2021 6.003 6.100 5.976 6.027 12,297 +0.07(+1.23%)
Oct 28, 2021 6.027 6.035 5.905 5.954 5,014 +0.09(+1.53%)
Oct 27, 2021 6.076 6.085 5.832 5.864 8,280 -0.30(-4.89%)
Oct 26, 2021 6.231 5.864 6.165 50,122 -0.02(-0.39%)
Oct 25, 2021 6.174 6.244 6.157 6.190 6,162 +0.01(+0.13%)
Oct 22, 2021 6.133 6.182 6.133 6.182 3,479 -0.01(-0.15%)
Oct 21, 2021 6.100 6.345 6.051 6.191 49,222 +0.07(+1.21%)
Oct 20, 2021 6.149 6.157 6.108 6.117 3,665 -0.04(-0.66%)
Oct 19, 2021 6.117 6.190 6.108 6.157 4,438 -0.03(-0.53%)
Oct 18, 2021 6.108 6.190 6.108 6.190 18,138 +0.09(+1.47%)
Oct 15, 2021 6.092 6.125 6.043 6.100 48,486 +0.01(+0.13%)
Oct 14, 2021 6.100 6.112 6.092 6.092 3,688 -0.01(-0.20%)
Oct 13, 2021 6.076 6.108 6.076 6.104 26,888 +0.06(+1.01%)
Oct 12, 2021 5.980 6.084 5.980 6.043 13,601 +0.05(+0.85%)
Oct 11, 2021 5.992 5.992 5.992 5.992 778 -0.03(-0.58%)
Oct 08, 2021 5.954 6.027 5.946 6.027 1,493 -0.00(-0.00%)
Oct 07, 2021 6.035 6.043 6.027 6.027 2,370 +0.02(+0.41%)
Oct 06, 2021 5.937 6.003 5.921 6.003 4,724 +0.02(+0.27%)
Oct 05, 2021 5.970 5.986 5.937 5.986 3,782 +0.02(+0.27%)
Oct 04, 2021 5.970 6.034 5.954 5.970 4,808 -0.04(-0.68%)
Oct 01, 2021 6.084 6.084 5.962 6.011 4,782 -0.02(-0.27%)
Sep 30, 2021 6.035 6.035 5.929 6.027 2,480 +0.01(+0.14%)
Sep 29, 2021 6.043 6.043 5.982 6.019 3,063 +0.02(+0.27%)
Sep 28, 2021 5.978 6.019 5.929 6.003 9,099 +0.11(+1.94%)
Sep 27, 2021 5.986 6.019 5.832 5.889 65,965 -0.08(-1.36%)
Sep 24, 2021 5.921 6.035 5.856 5.970 47,319 +0.07(+1.24%)
Sep 23, 2021 6.019 6.020 5.864 5.897 12,976 -0.10(-1.63%)
Sep 22, 2021 6.011 6.035 5.921 5.994 8,508 +0.03(+0.55%)
Sep 21, 2021 5.799 5.986 5.799 5.962 15,151 +0.12(+2.09%)
Sep 20, 2021 6.100 6.100 5.701 5.840 80,874 -0.41(-6.52%)
Sep 17, 2021 5.864 6.247 5.815 6.247 63,773 +0.43(+7.42%)
Sep 16, 2021 5.832 5.832 5.799 5.815 6,938 +0.02(+0.28%)
Sep 15, 2021 5.815 5.856 5.791 5.799 6,560 -0.01(-0.14%)
Sep 14, 2021 5.823 5.872 5.799 5.807 20,644 -0.03(-0.56%)
Sep 13, 2021 5.905 5.905 5.802 5.840 8,099 -0.07(-1.24%)
Sep 10, 2021 5.872 5.941 5.812 5.913 16,445 +0.08(+1.40%)
Sep 09, 2021 5.823 5.875 5.766 5.832 9,332 +0.04(+0.70%)
Sep 08, 2021 5.869 5.869 5.791 5.791 7,058 -0.07(-1.24%)
Sep 07, 2021 5.920 5.920 5.839 5.863 22,649 -0.06(-0.95%)
Sep 03, 2021 5.984 5.984 5.920 5.920 7,896 +0.04(+0.68%)
Sep 02, 2021 6.065 6.065 5.863 5.879 13,094 -0.10(-1.62%)
Sep 01, 2021 6.065 6.065 5.936 5.976 21,259 -0.06(-0.93%)
Aug 31, 2021 6.032 6.073 5.938 6.032 36,534 +0.03(+0.54%)
Aug 30, 2021 5.912 6.073 5.904 6.000 43,534 +0.12(+2.05%)
Aug 27, 2021 5.879 6.073 5.831 5.879 98,987 +0.01(+0.14%)
Aug 26, 2021 5.839 5.871 5.839 5.871 3,388 +0.03(+0.55%)
Aug 25, 2021 5.759 5.912 5.759 5.839 14,168 +0.04(+0.69%)
Aug 24, 2021 5.815 5.871 5.793 5.799 13,917 -0.07(-1.23%)
Aug 23, 2021 5.847 6.121 5.734 5.871 138,928 +0.09(+1.53%)
Aug 20, 2021 5.821 5.821 5.744 5.783 7,991 -0.01(-0.20%)
Aug 19, 2021 5.777 5.819 5.674 5.794 10,167 -0.05(-0.90%)
Aug 18, 2021 5.839 5.895 5.823 5.847 12,686 +0.01(+0.14%)
Aug 17, 2021 6.065 6.113 5.231 5.839 109,571 -0.27(-4.48%)
Aug 16, 2021 6.338 6.338 6.040 6.113 60,582 -0.31(-4.77%)
Aug 13, 2021 6.057 6.419 5.968 6.419 105,578 +0.37(+6.05%)
Aug 12, 2021 6.016 6.060 5.976 6.053 12,974 +0.04(+0.61%)
Aug 11, 2021 5.977 6.032 5.936 6.016 53,531 +0.06(+1.08%)
Aug 10, 2021 6.016 6.016 5.952 5.952 8,564 -0.03(-0.47%)
Aug 09, 2021 5.952 5.992 5.952 5.980 9,401 +0.03(+0.47%)
Aug 06, 2021 5.904 6.016 5.904 5.952 13,208 +0.05(+0.82%)
Aug 05, 2021 5.855 5.936 5.855 5.904 9,956 -0.02(-0.27%)
Aug 04, 2021 5.879 6.008 5.831 5.920 19,097 +0.00(+0.00%)
Aug 03, 2021 5.879 6.008 5.879 5.920 16,038 +0.00(+0.00%)
Aug 02, 2021 5.952 5.952 5.879 5.920 11,049 +0.02(+0.41%)
Jul 30, 2021 5.912 5.960 5.839 5.896 11,131 -0.08(-1.35%)
Jul 29, 2021 6.032 6.032 5.912 5.976 5,295 -0.02(-0.27%)
Jul 28, 2021 5.920 6.024 5.920 5.992 9,438 +0.01(+0.13%)
Jul 27, 2021 5.984 6.000 5.936 5.984 10,310 +0.06(+0.95%)
Jul 26, 2021 6.105 6.105 5.904 5.928 29,802 -0.08(-1.41%)
Jul 23, 2021 5.997 6.053 5.976 6.012 7,876 -0.01(-0.20%)
Jul 22, 2021 6.040 6.040 5.988 6.024 19,493 -0.06(-0.93%)
Jul 21, 2021 6.081 6.129 6.057 6.081 10,064 +0.03(+0.53%)
Jul 20, 2021 6.089 6.139 5.975 6.049 15,514 +0.00(+0.07%)
Jul 19, 2021 6.153 6.153 6.008 6.045 14,657 -0.04(-0.60%)
Jul 16, 2021 6.169 6.177 6.081 6.081 8,898 -0.09(-1.43%)
Jul 15, 2021 6.161 6.177 6.113 6.169 13,562 +0.02(+0.26%)
Jul 14, 2021 6.097 6.169 6.089 6.153 37,901 +0.04(+0.66%)
Jul 13, 2021 6.126 6.128 6.113 6.113 1,159 -0.01(-0.13%)
Jul 12, 2021 6.097 6.129 6.089 6.121 9,407 -0.02(-0.26%)
Jul 09, 2021 6.137 6.145 6.108 6.137 11,770 +0.00(+0.00%)
Jul 08, 2021 6.032 6.151 5.807 6.137 41,653 +0.06(+1.06%)
Jul 07, 2021 6.097 6.105 6.000 6.073 12,566 -0.06(-0.92%)
Jul 06, 2021 6.105 6.137 6.049 6.129 24,402 +0.05(+0.79%)
Jul 02, 2021 6.105 6.118 6.065 6.081 7,536 +0.00(+0.00%)
Jul 01, 2021 6.065 6.137 6.000 6.081 16,127 +0.10(+1.62%)
Jun 30, 2021 6.073 6.121 5.984 5.984 16,985 -0.08(-1.33%)
Jun 29, 2021 6.145 6.145 5.972 6.065 67,139 +0.00(+0.00%)
Jun 28, 2021 6.040 6.081 6.011 6.065 31,437 +0.04(+0.67%)
Jun 25, 2021 6.194 6.194 5.928 6.024 106,636 -0.14(-2.35%)
Jun 24, 2021 6.258 6.258 6.169 6.169 12,876 -0.07(-1.16%)
Jun 23, 2021 6.226 6.262 6.185 6.242 22,004 -0.03(-0.51%)
Jun 22, 2021 6.194 6.282 6.185 6.274 30,776 +0.06(+0.91%)
Jun 21, 2021 6.210 6.250 6.177 6.218 16,691 -0.02(-0.26%)
Jun 18, 2021 6.185 6.234 6.121 6.234 29,625 +0.05(+0.78%)
Jun 17, 2021 6.250 6.250 6.169 6.185 6,262 -0.06(-0.90%)
Jun 16, 2021 6.258 6.274 6.242 6.242 12,284 -0.03(-0.51%)
Jun 15, 2021 6.210 6.274 6.161 6.274 6,676 +0.00(+0.00%)
Jun 14, 2021 6.234 6.314 6.169 6.274 42,855 +0.04(+0.65%)
Jun 11, 2021 6.049 6.266 6.049 6.234 43,341 -0.05(-0.77%)
Jun 10, 2021 6.459 6.459 6.202 6.282 59,275 -0.08(-1.27%)
Jun 09, 2021 6.530 6.538 6.267 6.363 74,521 -0.21(-3.16%)
Jun 08, 2021 6.570 6.578 6.534 6.570 22,408 +0.03(+0.49%)
Jun 07, 2021 6.387 6.538 6.363 6.538 75,804 +0.18(+2.76%)
Jun 04, 2021 6.379 6.387 6.331 6.363 32,779 -0.03(-0.50%)
Jun 03, 2021 6.339 6.403 6.251 6.395 88,623 +0.07(+1.13%)
Jun 02, 2021 6.219 6.323 6.219 6.323 27,922 +0.08(+1.28%)
Jun 01, 2021 6.203 6.251 6.179 6.243 38,895 +0.06(+1.03%)
May 28, 2021 6.108 6.187 6.108 6.179 8,707 +0.06(+0.91%)
May 27, 2021 6.179 6.187 6.123 6.123 12,109 -0.01(-0.13%)
May 26, 2021 6.195 6.195 6.123 6.131 10,860 -0.02(-0.26%)
May 25, 2021 6.187 6.187 6.131 6.147 20,828 +0.01(+0.13%)
May 24, 2021 6.179 6.203 6.139 6.139 20,691 -0.04(-0.71%)
May 21, 2021 6.227 6.243 6.163 6.183 25,098 +0.00(+0.06%)
May 20, 2021 6.195 6.220 6.163 6.179 21,582 -0.02(-0.39%)
May 19, 2021 6.179 6.235 6.179 6.203 36,498 +0.02(+0.39%)
May 18, 2021 6.139 6.219 6.139 6.179 9,479 +0.00(+0.00%)
May 17, 2021 6.203 6.235 6.179 6.179 16,235 -0.02(-0.26%)
May 14, 2021 6.155 6.227 6.155 6.195 19,677 +0.03(+0.52%)
May 13, 2021 6.115 6.179 6.115 6.163 26,482 +0.01(+0.13%)
May 12, 2021 6.159 6.183 6.155 6.155 9,716 -0.03(-0.52%)
May 11, 2021 6.179 6.225 6.124 6.187 43,694 -0.04(-0.64%)
May 10, 2021 6.243 6.267 6.179 6.227 20,902 -0.02(-0.38%)
May 07, 2021 6.251 6.251 6.147 6.251 38,214 +0.07(+1.16%)
May 06, 2021 6.163 6.205 6.139 6.179 18,294 -0.02(-0.26%)
May 05, 2021 6.179 6.219 6.179 6.195 11,149 +0.00(+0.00%)
May 04, 2021 6.147 6.212 6.147 6.195 13,589 +0.02(+0.26%)
May 03, 2021 6.147 6.195 6.123 6.179 42,243 +0.04(+0.65%)
Apr 30, 2021 6.155 6.203 6.108 6.139 18,938 -0.06(-0.90%)
Apr 29, 2021 6.171 6.203 6.155 6.195 8,731 +0.03(+0.52%)
Apr 28, 2021 6.211 6.219 6.155 6.163 5,425 -0.02(-0.26%)
Apr 27, 2021 6.187 6.211 6.147 6.179 16,542 +0.02(+0.26%)
Apr 26, 2021 6.251 6.251 6.155 6.163 11,889 -0.05(-0.77%)
Apr 23, 2021 6.187 6.275 6.100 6.211 19,690 +0.02(+0.39%)
Apr 22, 2021 6.235 6.235 6.100 6.187 17,652 -0.02(-0.39%)
Apr 21, 2021 6.155 6.211 6.147 6.211 19,855 +0.06(+1.04%)
Apr 20, 2021 6.123 6.195 6.084 6.147 7,826 -0.02(-0.26%)
Apr 19, 2021 6.203 6.203 6.147 6.163 10,483 +0.00(+0.00%)
Apr 16, 2021 6.100 6.179 6.020 6.163 23,328 +0.04(+0.65%)
Apr 15, 2021 6.123 6.131 6.115 6.123 9,978 -0.02(-0.26%)
Apr 14, 2021 6.139 6.163 6.131 6.139 9,011 -0.02(-0.39%)
Apr 13, 2021 6.187 6.206 6.124 6.163 6,111 -0.02(-0.26%)
Apr 12, 2021 6.235 6.235 6.123 6.179 19,073 +0.00(+0.00%)
Apr 09, 2021 6.307 6.307 6.131 6.179 18,311 +0.02(+0.39%)
Apr 08, 2021 6.195 6.275 6.147 6.155 12,263 -0.04(-0.64%)
Apr 07, 2021 6.227 6.283 6.187 6.195 16,866 -0.05(-0.77%)
Apr 06, 2021 6.203 6.307 6.139 6.243 24,859 +0.06(+1.03%)
Apr 05, 2021 6.139 6.203 6.108 6.179 18,481 +0.00(+0.00%)
Apr 01, 2021 6.171 6.219 6.115 6.179 14,297 +0.02(+0.26%)
Mar 31, 2021 6.139 6.219 6.100 6.163 23,141 +0.06(+0.91%)
Mar 30, 2021 6.076 6.108 6.068 6.108 11,069 +0.02(+0.39%)
Mar 29, 2021 6.123 6.195 6.076 6.084 13,585 -0.04(-0.65%)
Mar 26, 2021 6.275 6.299 6.100 6.123 26,588 -0.16(-2.54%)
Mar 25, 2021 6.267 6.363 6.139 6.283 26,000 +0.02(+0.25%)
Mar 24, 2021 6.203 6.299 6.139 6.267 31,923 +0.02(+0.26%)
Mar 23, 2021 6.203 6.307 6.155 6.251 57,756 -0.02(-0.38%)
Mar 22, 2021 6.307 6.410 6.219 6.275 26,898 -0.02(-0.38%)
Mar 19, 2021 6.211 6.299 6.147 6.299 20,067 +0.06(+0.89%)
Mar 18, 2021 6.227 6.299 6.187 6.243 45,009 +0.02(+0.38%)
Mar 17, 2021 6.195 6.291 6.179 6.219 39,021 +0.04(+0.65%)
Mar 16, 2021 6.211 6.211 6.155 6.179 63,961 -0.10(-1.52%)
Mar 15, 2021 6.418 6.418 6.243 6.275 32,566 -0.15(-2.36%)
Mar 12, 2021 6.418 6.498 6.379 6.426 28,344 -0.02(-0.25%)
Mar 11, 2021 6.650 6.650 6.418 6.442 34,298 -0.19(-2.88%)
Mar 10, 2021 6.215 6.634 6.176 6.634 69,576 +0.40(+6.46%)
Mar 09, 2021 6.255 6.261 6.223 6.231 13,371 +0.00(+0.00%)
Mar 08, 2021 6.223 6.286 6.097 6.231 29,727 +0.06(+1.02%)
Mar 05, 2021 6.207 6.207 6.057 6.168 35,328 +0.03(+0.51%)
Mar 04, 2021 6.160 6.253 6.081 6.136 65,635 -0.00(-0.06%)
Mar 03, 2021 6.100 6.191 6.061 6.140 12,514 +0.06(+0.97%)
Mar 02, 2021 6.073 6.081 6.018 6.081 11,655 +0.05(+0.79%)
Mar 01, 2021 6.089 6.120 6.002 6.034 12,181 +0.01(+0.13%)
Feb 26, 2021 6.042 6.088 6.002 6.026 8,610 -0.02(-0.26%)
Feb 25, 2021 6.041 6.097 6.010 6.041 18,867 -0.03(-0.52%)
Feb 24, 2021 6.049 6.081 5.994 6.073 9,967 +0.02(+0.39%)
Feb 23, 2021 5.939 6.057 5.923 6.049 23,827 +0.05(+0.79%)
Feb 22, 2021 5.994 6.049 5.955 6.002 53,918 +0.00(+0.00%)
Feb 19, 2021 5.978 6.034 5.977 6.002 92,943 +0.00(+0.00%)
Feb 18, 2021 6.049 6.049 6.002 6.002 51,665 -0.07(-1.17%)
Feb 17, 2021 6.138 6.138 6.065 6.073 22,877 -0.14(-2.29%)
Feb 16, 2021 6.144 6.215 6.120 6.215 41,089 +0.08(+1.29%)
Feb 12, 2021 6.105 6.176 5.955 6.136 40,013 +0.06(+0.91%)
Feb 11, 2021 6.310 6.310 6.081 6.081 56,664 -0.18(-2.90%)
Feb 10, 2021 6.263 6.294 6.207 6.263 92,216 -0.02(-0.38%)
Feb 09, 2021 6.342 6.361 6.176 6.286 50,824 -0.04(-0.62%)
Feb 08, 2021 6.318 6.389 6.258 6.326 35,841 +0.00(+0.06%)
Feb 05, 2021 6.302 6.342 6.263 6.322 27,224 +0.07(+1.07%)
Feb 04, 2021 6.310 6.318 6.233 6.255 41,217 +0.03(+0.51%)
Feb 03, 2021 6.318 6.318 6.184 6.223 17,243 -0.07(-1.13%)
Feb 02, 2021 6.136 6.294 6.113 6.294 29,522 +0.21(+3.51%)
Feb 01, 2021 6.081 6.144 6.002 6.081 17,405 +0.07(+1.18%)
Jan 29, 2021 6.049 6.049 5.931 6.010 31,656 +0.00(+0.00%)
Jan 28, 2021 6.049 6.112 6.002 6.010 26,501 -0.06(-0.91%)
Jan 27, 2021 6.105 6.107 6.065 6.065 5,799 -0.03(-0.45%)
Jan 26, 2021 6.168 6.215 6.081 6.093 16,738 -0.05(-0.84%)
Jan 25, 2021 5.962 6.160 5.962 6.144 29,032 +0.15(+2.56%)
Jan 22, 2021 5.898 5.994 5.836 5.991 55,715 +0.12(+1.96%)
Jan 21, 2021 5.923 5.923 5.876 5.876 26,559 -0.04(-0.67%)
Jan 20, 2021 5.773 5.923 5.712 5.915 46,562 +0.19(+3.31%)
Jan 19, 2021 5.749 5.781 5.692 5.726 43,423 -0.02(-0.41%)
Jan 15, 2021 5.678 5.788 5.678 5.749 23,425 -0.02(-0.27%)
Jan 14, 2021 5.686 5.773 5.655 5.765 38,433 +0.02(+0.41%)
Jan 13, 2021 5.805 5.805 5.741 5.741 13,645 -0.05(-0.82%)
Jan 12, 2021 5.733 5.814 5.726 5.789 16,815 +0.03(+0.55%)
Jan 11, 2021 5.844 5.883 5.733 5.757 32,455 -0.09(-1.49%)
Jan 08, 2021 5.891 5.923 5.836 5.844 19,247 -0.05(-0.80%)
Jan 07, 2021 5.876 5.923 5.805 5.891 21,071 +0.06(+0.95%)
Jan 06, 2021 5.757 5.868 5.749 5.836 17,909 +0.10(+1.72%)
Jan 05, 2021 5.654 5.757 5.647 5.737 26,983 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.