Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.851 4.870 4.651 4.870 31,221 +0.07(+1.52%)
Dec 29, 2022 4.870 4.870 4.797 4.797 19,158 -0.06(-1.31%)
Dec 28, 2022 4.842 4.879 4.842 4.860 7,712 +0.01(+0.19%)
Dec 27, 2022 4.879 4.879 4.842 4.851 20,000 +0.02(+0.38%)
Dec 23, 2022 4.842 4.906 4.833 4.833 180,109 -0.01(-0.19%)
Dec 22, 2022 4.915 4.924 4.842 4.842 16,200 -0.03(-0.56%)
Dec 21, 2022 4.897 4.961 4.847 4.870 25,342 +0.07(+1.52%)
Dec 20, 2022 4.851 4.906 4.797 4.797 56,621 -0.04(-0.75%)
Dec 19, 2022 5.006 5.006 4.797 4.833 28,523 -0.14(-2.75%)
Dec 16, 2022 5.061 5.061 4.970 4.970 15,910 -0.09(-1.80%)
Dec 15, 2022 5.198 5.198 5.015 5.061 51,941 -0.08(-1.60%)
Dec 14, 2022 5.233 5.242 5.143 5.143 11,564 -0.07(-1.38%)
Dec 13, 2022 5.188 5.229 5.188 5.215 10,909 -0.00(-0.03%)
Dec 12, 2022 5.233 5.246 5.170 5.217 9,942 +0.02(+0.38%)
Dec 09, 2022 5.215 5.256 5.182 5.197 2,972 +0.01(+0.17%)
Dec 08, 2022 5.287 5.287 5.179 5.188 15,797 -0.04(-0.69%)
Dec 07, 2022 5.377 5.395 5.224 5.224 37,613 -0.04(-0.68%)
Dec 06, 2022 5.289 5.289 5.246 5.260 9,356 -0.01(-0.26%)
Dec 05, 2022 5.305 5.332 5.260 5.273 9,237 -0.02(-0.42%)
Dec 02, 2022 5.332 5.341 5.296 5.296 9,738 -0.01(-0.17%)
Dec 01, 2022 5.323 5.341 5.296 5.305 5,911 +0.01(+0.17%)
Nov 30, 2022 5.345 5.345 5.296 5.296 7,901 -0.05(-1.01%)
Nov 29, 2022 5.323 5.377 5.296 5.350 12,288 +0.11(+2.06%)
Nov 28, 2022 5.233 5.395 5.233 5.242 25,651 -0.04(-0.68%)
Nov 25, 2022 5.296 5.305 5.278 5.278 1,394 -0.00(-0.09%)
Nov 23, 2022 5.296 5.341 5.278 5.282 9,955 -0.00(-0.08%)
Nov 22, 2022 5.323 5.354 5.233 5.287 5,406 -0.01(-0.17%)
Nov 21, 2022 5.305 5.314 5.292 5.296 3,106 +0.01(+0.17%)
Nov 18, 2022 5.287 5.421 5.238 5.287 37,723 +0.01(+0.21%)
Nov 17, 2022 5.305 5.305 5.260 5.276 10,693 -0.03(-0.55%)
Nov 16, 2022 5.575 5.575 5.224 5.305 125,984 -0.05(-1.01%)
Nov 15, 2022 5.377 5.440 5.305 5.359 5,632 +0.05(+1.02%)
Nov 14, 2022 5.323 5.341 5.287 5.305 20,867 -0.02(-0.34%)
Nov 11, 2022 5.206 5.341 5.206 5.323 27,193 +0.10(+1.91%)
Nov 10, 2022 5.170 5.278 5.170 5.223 16,857 +0.01(+0.16%)
Nov 09, 2022 5.224 5.242 5.188 5.215 2,645 -0.02(-0.34%)
Nov 08, 2022 5.278 5.278 5.188 5.233 16,601 -0.01(-0.17%)
Nov 07, 2022 5.215 5.293 5.215 5.242 9,258 +0.06(+1.08%)
Nov 04, 2022 5.239 5.293 5.170 5.186 11,929 -0.02(-0.39%)
Nov 03, 2022 5.206 5.233 5.179 5.206 7,333 -0.01(-0.17%)
Nov 02, 2022 5.343 5.343 5.188 5.215 3,790 +0.01(+0.26%)
Nov 01, 2022 5.179 5.246 5.152 5.202 15,420 +0.00(+0.09%)
Oct 31, 2022 5.251 5.278 5.197 5.197 13,651 -0.03(-0.52%)
Oct 28, 2022 5.278 5.287 5.215 5.224 2,613 -0.05(-1.02%)
Oct 27, 2022 5.305 5.305 5.215 5.278 5,999 +0.03(+0.51%)
Oct 26, 2022 5.251 5.278 5.224 5.251 3,740 +0.04(+0.69%)
Oct 25, 2022 5.235 5.280 5.215 5.215 3,506 -0.02(-0.34%)
Oct 24, 2022 5.143 5.287 5.143 5.233 10,671 -0.02(-0.34%)
Oct 21, 2022 5.296 5.296 5.215 5.251 2,340 -0.03(-0.51%)
Oct 20, 2022 5.224 5.278 5.215 5.278 6,382 +0.04(+0.86%)
Oct 19, 2022 5.215 5.341 5.215 5.233 4,272 +0.00(+0.00%)
Oct 18, 2022 5.278 5.368 5.206 5.233 6,156 -0.11(-2.02%)
Oct 17, 2022 5.197 5.347 5.197 5.341 4,429 +0.13(+2.59%)
Oct 14, 2022 5.170 5.242 5.170 5.206 5,060 +0.00(+0.00%)
Oct 13, 2022 5.242 5.260 5.188 5.206 4,953 +0.04(+0.68%)
Oct 12, 2022 5.354 5.354 5.171 5.171 5,318 -0.04(-0.85%)
Oct 11, 2022 5.215 5.269 5.206 5.215 5,908 -0.11(-2.03%)
Oct 10, 2022 5.386 5.395 5.314 5.323 19,940 +0.02(+0.34%)
Oct 07, 2022 5.377 5.377 5.260 5.305 9,130 -0.01(-0.17%)
Oct 06, 2022 5.323 5.341 5.314 5.314 1,876 -0.02(-0.34%)
Oct 05, 2022 5.350 5.368 5.296 5.332 8,978 +0.05(+1.02%)
Oct 04, 2022 5.269 5.386 5.269 5.278 9,558 -0.07(-1.34%)
Oct 03, 2022 5.296 5.350 5.197 5.350 3,623 +0.15(+2.94%)
Sep 30, 2022 5.296 5.296 5.197 5.197 6,031 -0.04(-0.69%)
Sep 29, 2022 5.314 5.314 5.224 5.233 4,637 +0.01(+0.17%)
Sep 28, 2022 5.287 5.341 5.206 5.224 5,395 -0.08(-1.53%)
Sep 27, 2022 5.287 5.332 5.269 5.305 5,558 +0.02(+0.34%)
Sep 26, 2022 5.314 5.403 5.206 5.287 10,980 +0.03(+0.51%)
Sep 23, 2022 5.242 5.336 5.242 5.260 4,612 -0.05(-1.02%)
Sep 22, 2022 5.386 5.413 5.188 5.314 3,849 -0.11(-1.99%)
Sep 21, 2022 5.413 5.452 5.404 5.422 5,887 -0.03(-0.50%)
Sep 20, 2022 5.476 5.530 5.404 5.449 10,656 -0.07(-1.30%)
Sep 19, 2022 5.530 5.530 5.359 5.521 33,935 +0.07(+1.32%)
Sep 16, 2022 5.449 5.512 5.179 5.449 33,108 +0.05(+1.00%)
Sep 15, 2022 5.359 5.395 5.152 5.395 23,693 +0.11(+2.04%)
Sep 14, 2022 5.438 5.438 5.255 5.287 22,163 +0.00(+0.00%)
Sep 13, 2022 5.287 5.296 5.225 5.287 30,180 +0.04(+0.68%)
Sep 12, 2022 5.251 5.393 5.234 5.251 15,630 +0.04(+0.83%)
Sep 09, 2022 5.225 5.269 5.145 5.208 4,200 +0.06(+1.22%)
Sep 08, 2022 5.302 5.302 5.113 5.145 33,926 -0.03(-0.51%)
Sep 07, 2022 5.260 5.288 5.136 5.172 34,906 -0.09(-1.69%)
Sep 06, 2022 5.420 5.420 5.243 5.260 29,689 -0.12(-2.15%)
Sep 02, 2022 5.411 5.429 5.367 5.376 10,841 +0.00(+0.00%)
Sep 01, 2022 5.464 5.464 5.358 5.376 8,671 -0.07(-1.22%)
Aug 31, 2022 5.411 5.455 5.411 5.442 10,474 +0.03(+0.57%)
Aug 30, 2022 5.447 5.447 5.367 5.411 11,943 +0.04(+0.83%)
Aug 29, 2022 5.447 5.447 5.358 5.367 13,200 -0.04(-0.82%)
Aug 26, 2022 5.376 5.411 5.367 5.411 13,099 +0.02(+0.33%)
Aug 25, 2022 5.531 5.531 5.376 5.393 22,576 -0.01(-0.16%)
Aug 24, 2022 5.429 5.464 5.376 5.402 17,164 -0.03(-0.49%)
Aug 23, 2022 5.455 5.489 5.429 5.429 5,281 -0.03(-0.49%)
Aug 22, 2022 5.518 5.518 5.429 5.455 38,249 -0.10(-1.76%)
Aug 19, 2022 5.589 5.642 5.518 5.553 6,467 +0.04(+0.64%)
Aug 18, 2022 5.651 5.667 5.518 5.518 17,405 -0.13(-2.37%)
Aug 17, 2022 5.766 5.779 5.624 5.652 20,318 -0.25(-4.19%)
Aug 16, 2022 5.837 5.917 5.837 5.899 16,785 +0.07(+1.22%)
Aug 15, 2022 5.651 5.837 5.651 5.828 23,965 +0.19(+3.30%)
Aug 12, 2022 5.562 5.642 5.553 5.642 6,873 +0.13(+2.42%)
Aug 11, 2022 5.500 5.605 5.455 5.509 87,907 -0.03(-0.48%)
Aug 10, 2022 5.526 5.606 5.509 5.535 20,365 -0.01(-0.16%)
Aug 09, 2022 5.544 5.558 5.411 5.544 48,045 +0.00(+0.00%)
Aug 08, 2022 5.544 5.571 5.544 5.544 5,022 +0.04(+0.64%)
Aug 05, 2022 5.526 5.526 5.491 5.509 9,748 -0.01(-0.24%)
Aug 04, 2022 5.606 5.606 5.518 5.522 3,814 +0.00(+0.08%)
Aug 03, 2022 5.544 5.606 5.500 5.518 22,007 -0.03(-0.48%)
Aug 02, 2022 5.757 5.827 5.526 5.544 77,225 -0.28(-4.87%)
Aug 01, 2022 5.828 5.828 5.810 5.828 7,337 +0.04(+0.77%)
Jul 29, 2022 5.686 5.819 5.686 5.784 6,353 -0.01(-0.15%)
Jul 28, 2022 5.757 5.828 5.713 5.793 2,982 +0.05(+0.93%)
Jul 27, 2022 5.730 5.778 5.731 5.739 5,178 -0.04(-0.61%)
Jul 26, 2022 5.801 5.801 5.748 5.775 4,797 -0.03(-0.48%)
Jul 25, 2022 5.810 5.810 5.766 5.803 6,149 +0.01(+0.18%)
Jul 22, 2022 5.801 5.801 5.766 5.792 6,354 +0.02(+0.31%)
Jul 21, 2022 5.730 5.775 5.730 5.775 2,268 +0.00(+0.00%)
Jul 20, 2022 5.784 5.784 5.766 5.775 6,247 +0.04(+0.62%)
Jul 19, 2022 5.775 5.775 5.722 5.739 3,591 +0.10(+1.73%)
Jul 18, 2022 5.793 5.793 5.630 5.642 20,602 -0.07(-1.24%)
Jul 15, 2022 5.766 5.766 5.686 5.713 10,594 -0.02(-0.31%)
Jul 14, 2022 5.730 5.756 5.686 5.730 21,827 -0.02(-0.31%)
Jul 13, 2022 5.713 5.766 5.713 5.748 2,332 -0.02(-0.37%)
Jul 12, 2022 5.722 5.769 5.722 5.769 2,875 +0.02(+0.37%)
Jul 11, 2022 5.722 5.748 5.713 5.748 2,980 -0.01(-0.15%)
Jul 08, 2022 5.642 5.757 5.633 5.757 21,115 +0.15(+2.69%)
Jul 07, 2022 5.565 5.606 5.565 5.606 4,065 +0.04(+0.80%)
Jul 06, 2022 5.553 5.571 5.535 5.562 6,541 +0.08(+1.46%)
Jul 05, 2022 5.447 5.518 5.411 5.482 15,931 -0.09(-1.59%)
Jul 01, 2022 5.473 5.580 5.473 5.571 6,249 +0.02(+0.32%)
Jun 30, 2022 5.473 5.553 5.463 5.553 5,041 +0.04(+0.73%)
Jun 29, 2022 5.553 5.553 5.513 5.513 3,840 -0.02(-0.41%)
Jun 28, 2022 5.535 5.544 5.518 5.535 2,443 +0.06(+1.13%)
Jun 27, 2022 5.438 5.473 5.427 5.473 4,668 +0.04(+0.65%)
Jun 24, 2022 5.455 5.455 5.407 5.438 7,683 -0.04(-0.65%)
Jun 23, 2022 5.526 5.554 5.368 5.473 5,754 +0.04(+0.82%)
Jun 22, 2022 5.500 5.500 5.429 5.429 4,803 +0.00(+0.00%)
Jun 21, 2022 5.686 5.686 5.429 5.429 16,567 -0.33(-5.70%)
Jun 17, 2022 5.331 5.757 5.331 5.757 59,449 +0.43(+7.99%)
Jun 16, 2022 5.340 5.509 5.278 5.331 20,568 -0.08(-1.48%)
Jun 15, 2022 5.350 5.433 5.341 5.411 4,692 +0.07(+1.31%)
Jun 14, 2022 5.490 5.560 5.332 5.341 29,586 -0.18(-3.33%)
Jun 13, 2022 5.577 5.577 5.481 5.525 35,001 -0.17(-2.92%)
Jun 10, 2022 5.718 5.718 5.604 5.691 12,660 -0.03(-0.46%)
Jun 09, 2022 5.770 5.814 5.630 5.718 13,912 -0.15(-2.54%)
Jun 08, 2022 5.823 5.866 5.735 5.866 98,806 +0.14(+2.45%)
Jun 07, 2022 5.674 5.761 5.675 5.726 12,752 +0.04(+0.77%)
Jun 06, 2022 5.621 5.683 5.595 5.683 19,090 +0.13(+2.37%)
Jun 03, 2022 5.499 5.551 5.481 5.551 4,717 +0.07(+1.28%)
Jun 02, 2022 5.444 5.481 5.444 5.481 4,913 +0.08(+1.46%)
Jun 01, 2022 5.394 5.451 5.394 5.402 26,643 -0.01(-0.16%)
May 31, 2022 5.407 5.454 5.385 5.411 37,261 +0.04(+0.65%)
May 27, 2022 5.367 5.385 5.341 5.376 21,239 +0.04(+0.66%)
May 26, 2022 5.302 5.367 5.298 5.341 13,845 +0.09(+1.67%)
May 25, 2022 5.254 5.324 5.236 5.254 28,395 +0.00(+0.08%)
May 24, 2022 5.306 5.306 5.227 5.250 9,569 -0.02(-0.36%)
May 23, 2022 5.285 5.315 5.219 5.268 15,002 +0.03(+0.62%)
May 20, 2022 5.324 5.324 5.233 5.236 6,616 -0.02(-0.33%)
May 19, 2022 5.211 5.315 5.211 5.254 13,336 +0.03(+0.50%)
May 18, 2022 5.350 5.381 5.219 5.227 22,624 -0.11(-2.12%)
May 17, 2022 5.271 5.350 5.271 5.341 9,469 +0.06(+1.15%)
May 16, 2022 5.315 5.324 5.210 5.280 6,530 -0.01(-0.15%)
May 13, 2022 5.271 5.315 5.268 5.288 4,304 +0.02(+0.32%)
May 12, 2022 5.257 5.280 5.222 5.271 18,349 -0.03(-0.50%)
May 11, 2022 5.306 5.306 5.253 5.297 5,715 +0.04(+0.83%)
May 10, 2022 5.324 5.332 5.254 5.254 13,432 -0.06(-1.15%)
May 09, 2022 5.315 5.349 5.306 5.315 6,772 -0.02(-0.33%)
May 06, 2022 5.402 5.407 5.315 5.332 1,992 -0.06(-1.11%)
May 05, 2022 5.411 5.420 5.315 5.392 11,449 +0.02(+0.30%)
May 04, 2022 5.341 5.420 5.280 5.376 7,212 +0.03(+0.49%)
May 03, 2022 5.402 5.414 5.271 5.350 26,679 -0.08(-1.45%)
May 02, 2022 5.481 5.481 5.271 5.429 34,145 -0.05(-0.96%)
Apr 29, 2022 5.415 5.489 5.328 5.481 8,861 +0.08(+1.46%)
Apr 28, 2022 5.527 5.527 5.280 5.402 28,343 -0.08(-1.44%)
Apr 27, 2022 5.569 5.585 5.481 5.481 25,385 -0.11(-2.03%)
Apr 26, 2022 5.595 5.630 5.564 5.595 21,634 +0.04(+0.63%)
Apr 25, 2022 5.481 5.586 5.481 5.560 5,467 -0.04(-0.63%)
Apr 22, 2022 5.560 5.668 5.560 5.595 12,087 -0.01(-0.16%)
Apr 21, 2022 5.621 5.665 5.604 5.604 4,689 -0.04(-0.62%)
Apr 20, 2022 5.630 5.656 5.613 5.639 5,351 +0.02(+0.31%)
Apr 19, 2022 5.613 5.621 5.551 5.621 14,946 +0.02(+0.31%)
Apr 18, 2022 5.665 5.665 5.560 5.604 3,626 -0.02(-0.31%)
Apr 14, 2022 5.507 5.648 5.507 5.621 4,821 +0.04(+0.71%)
Apr 13, 2022 5.560 5.639 5.542 5.582 20,386 +0.00(+0.08%)
Apr 12, 2022 5.617 5.619 5.560 5.577 6,146 +0.03(+0.47%)
Apr 11, 2022 5.621 5.688 5.516 5.551 27,179 -0.10(-1.86%)
Apr 08, 2022 5.656 5.673 5.630 5.656 6,351 +0.06(+1.09%)
Apr 07, 2022 5.604 5.629 5.560 5.595 17,479 -0.04(-0.62%)
Apr 06, 2022 5.718 5.718 5.621 5.630 14,262 -0.04(-0.62%)
Apr 05, 2022 5.726 5.726 5.639 5.665 13,014 -0.06(-0.99%)
Apr 04, 2022 5.709 5.742 5.693 5.722 22,750 +0.03(+0.54%)
Apr 01, 2022 5.726 5.726 5.626 5.691 4,392 -0.01(-0.15%)
Mar 31, 2022 5.709 5.726 5.700 5.700 2,080 +0.01(+0.15%)
Mar 30, 2022 5.683 5.691 5.656 5.691 9,840 +0.04(+0.62%)
Mar 29, 2022 5.613 5.670 5.613 5.656 10,283 +0.02(+0.31%)
Mar 28, 2022 5.490 5.639 5.490 5.639 20,602 +0.15(+2.71%)
Mar 25, 2022 5.665 5.709 5.315 5.490 103,089 -0.20(-3.54%)
Mar 24, 2022 5.700 5.709 5.656 5.691 10,592 -0.02(-0.31%)
Mar 23, 2022 5.665 5.761 5.665 5.709 18,995 -0.02(-0.31%)
Mar 22, 2022 5.726 5.744 5.656 5.726 23,469 +0.00(+0.00%)
Mar 21, 2022 5.683 5.735 5.683 5.726 13,947 -0.02(-0.31%)
Mar 18, 2022 5.691 5.744 5.691 5.744 11,837 +0.01(+0.15%)
Mar 17, 2022 5.630 5.744 5.630 5.735 4,382 +0.13(+2.34%)
Mar 16, 2022 5.561 5.673 5.561 5.604 13,818 -0.02(-0.31%)
Mar 15, 2022 5.621 5.647 5.604 5.621 10,000 +0.03(+0.46%)
Mar 14, 2022 5.612 5.673 5.543 5.595 18,250 -0.02(-0.31%)
Mar 11, 2022 5.630 5.682 5.517 5.612 65,613 -0.03(-0.46%)
Mar 10, 2022 5.682 5.682 5.595 5.638 16,347 -0.01(-0.15%)
Mar 09, 2022 5.638 5.699 5.586 5.647 20,342 +0.05(+0.93%)
Mar 08, 2022 5.604 5.682 5.521 5.595 42,687 -0.02(-0.31%)
Mar 07, 2022 5.759 5.759 5.595 5.612 54,277 -0.16(-2.84%)
Mar 04, 2022 5.837 5.837 5.708 5.777 18,232 -0.03(-0.60%)
Mar 03, 2022 5.889 5.906 5.794 5.811 23,557 -0.10(-1.61%)
Mar 02, 2022 5.872 5.906 5.804 5.906 26,744 +0.10(+1.64%)
Mar 01, 2022 5.812 5.872 5.793 5.811 34,381 +0.00(+0.00%)
Feb 28, 2022 5.855 5.880 5.811 5.811 72,076 -0.03(-0.44%)
Feb 25, 2022 5.842 5.837 5.820 5.837 14,774 -0.02(-0.30%)
Feb 24, 2022 5.829 5.863 5.820 5.855 23,668 +0.02(+0.30%)
Feb 23, 2022 5.846 5.863 5.829 5.837 21,028 -0.03(-0.44%)
Feb 22, 2022 5.950 5.950 5.846 5.863 47,579 -0.09(-1.45%)
Feb 18, 2022 5.950 0 -0.10(-1.57%)
Feb 17, 2022 6.002 6.045 5.967 6.045 10,052 -0.01(-0.14%)
Feb 16, 2022 6.105 6.105 6.002 6.053 18,287 +0.01(+0.14%)
Feb 15, 2022 6.019 6.053 6.019 6.045 4,300 +0.03(+0.43%)
Feb 14, 2022 6.088 6.105 6.010 6.019 15,984 -0.04(-0.71%)
Feb 11, 2022 6.123 6.123 6.036 6.062 18,957 +0.04(+0.72%)
Feb 10, 2022 6.105 6.123 6.019 6.019 59,413 -0.10(-1.56%)
Feb 09, 2022 6.053 6.183 6.010 6.114 95,284 +0.24(+4.12%)
Feb 08, 2022 5.889 5.924 5.872 5.872 7,547 -0.01(-0.15%)
Feb 07, 2022 6.045 6.045 5.876 5.880 21,664 -0.03(-0.58%)
Feb 04, 2022 5.899 5.974 5.889 5.915 17,010 -0.01(-0.15%)
Feb 03, 2022 6.071 5.924 5.924 23,882 -0.22(-3.52%)
Feb 02, 2022 6.005 6.140 5.989 6.140 25,882 +0.15(+2.53%)
Feb 01, 2022 6.105 6.105 5.941 5.989 15,805 +0.02(+0.36%)
Jan 31, 2022 5.863 5.967 5.967 16,087 +0.05(+0.88%)
Jan 28, 2022 6.036 6.036 5.863 5.915 39,914 -0.04(-0.73%)
Jan 27, 2022 5.924 6.053 5.880 5.958 21,767 -0.01(-0.14%)
Jan 26, 2022 6.053 6.131 5.924 5.967 22,726 -0.09(-1.43%)
Jan 25, 2022 6.252 6.252 5.924 6.053 24,994 +0.07(+1.16%)
Jan 24, 2022 6.019 6.062 5.976 5.984 17,145 -0.09(-1.40%)
Jan 21, 2022 6.045 6.097 5.950 6.069 27,169 -0.02(-0.31%)
Jan 20, 2022 6.166 6.175 6.071 6.088 11,879 -0.06(-0.98%)
Jan 19, 2022 6.105 6.157 6.045 6.149 19,530 +0.10(+1.72%)
Jan 18, 2022 6.192 6.192 6.045 6.045 12,179 -0.11(-1.83%)
Jan 14, 2022 6.157 0 -0.01(-0.14%)
Jan 13, 2022 6.183 6.183 6.105 6.166 6,616 +0.02(+0.28%)
Jan 12, 2022 6.244 6.252 6.114 6.149 8,706 -0.07(-1.11%)
Jan 11, 2022 6.192 6.252 6.183 6.218 6,415 +0.00(+0.00%)
Jan 10, 2022 6.287 6.296 6.149 6.218 12,149 -0.05(-0.83%)
Jan 07, 2022 6.287 6.296 6.270 6.270 6,891 -0.02(-0.28%)
Jan 06, 2022 6.278 6.313 6.270 6.287 17,701 +0.01(+0.14%)
Jan 05, 2022 6.304 6.304 6.235 6.278 11,223 +0.01(+0.14%)
Jan 04, 2022 6.304 6.304 6.201 6.270 18,789 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.