Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.851 4.870 4.651 4.870 31,221 +0.07(+1.52%)
Dec 29, 2022 4.870 4.870 4.797 4.797 19,158 -0.06(-1.31%)
Dec 28, 2022 4.842 4.879 4.842 4.860 7,712 +0.01(+0.19%)
Dec 27, 2022 4.879 4.879 4.842 4.851 20,000 +0.02(+0.38%)
Dec 23, 2022 4.842 4.906 4.833 4.833 180,109 -0.01(-0.19%)
Dec 22, 2022 4.915 4.924 4.842 4.842 16,200 -0.03(-0.56%)
Dec 21, 2022 4.897 4.961 4.847 4.870 25,342 +0.07(+1.52%)
Dec 20, 2022 4.851 4.906 4.797 4.797 56,621 -0.04(-0.75%)
Dec 19, 2022 5.006 5.006 4.797 4.833 28,523 -0.14(-2.75%)
Dec 16, 2022 5.061 5.061 4.970 4.970 15,910 -0.09(-1.80%)
Dec 15, 2022 5.198 5.198 5.015 5.061 51,941 -0.08(-1.60%)
Dec 14, 2022 5.233 5.242 5.143 5.143 11,564 -0.07(-1.38%)
Dec 13, 2022 5.188 5.229 5.188 5.215 10,909 -0.00(-0.03%)
Dec 12, 2022 5.233 5.246 5.170 5.217 9,942 +0.02(+0.38%)
Dec 09, 2022 5.215 5.256 5.182 5.197 2,972 +0.01(+0.17%)
Dec 08, 2022 5.287 5.287 5.179 5.188 15,797 -0.04(-0.69%)
Dec 07, 2022 5.377 5.395 5.224 5.224 37,613 -0.04(-0.68%)
Dec 06, 2022 5.289 5.289 5.246 5.260 9,356 -0.01(-0.26%)
Dec 05, 2022 5.305 5.332 5.260 5.273 9,237 -0.02(-0.42%)
Dec 02, 2022 5.332 5.341 5.296 5.296 9,738 -0.01(-0.17%)
Dec 01, 2022 5.323 5.341 5.296 5.305 5,911 +0.01(+0.17%)
Nov 30, 2022 5.345 5.345 5.296 5.296 7,901 -0.05(-1.01%)
Nov 29, 2022 5.323 5.377 5.296 5.350 12,288 +0.11(+2.06%)
Nov 28, 2022 5.233 5.395 5.233 5.242 25,651 -0.04(-0.68%)
Nov 25, 2022 5.296 5.305 5.278 5.278 1,394 -0.00(-0.09%)
Nov 23, 2022 5.296 5.341 5.278 5.282 9,955 -0.00(-0.08%)
Nov 22, 2022 5.323 5.354 5.233 5.287 5,406 -0.01(-0.17%)
Nov 21, 2022 5.305 5.314 5.292 5.296 3,106 +0.01(+0.17%)
Nov 18, 2022 5.287 5.421 5.238 5.287 37,723 +0.01(+0.21%)
Nov 17, 2022 5.305 5.305 5.260 5.276 10,693 -0.03(-0.55%)
Nov 16, 2022 5.575 5.575 5.224 5.305 125,984 -0.05(-1.01%)
Nov 15, 2022 5.377 5.440 5.305 5.359 5,632 +0.05(+1.02%)
Nov 14, 2022 5.323 5.341 5.287 5.305 20,867 -0.02(-0.34%)
Nov 11, 2022 5.206 5.341 5.206 5.323 27,193 +0.10(+1.91%)
Nov 10, 2022 5.170 5.278 5.170 5.223 16,857 +0.01(+0.16%)
Nov 09, 2022 5.224 5.242 5.188 5.215 2,645 -0.02(-0.34%)
Nov 08, 2022 5.278 5.278 5.188 5.233 16,601 -0.01(-0.17%)
Nov 07, 2022 5.215 5.293 5.215 5.242 9,258 +0.06(+1.08%)
Nov 04, 2022 5.239 5.293 5.170 5.186 11,929 -0.02(-0.39%)
Nov 03, 2022 5.206 5.233 5.179 5.206 7,333 -0.01(-0.17%)
Nov 02, 2022 5.343 5.343 5.188 5.215 3,790 +0.01(+0.26%)
Nov 01, 2022 5.179 5.246 5.152 5.202 15,420 +0.00(+0.09%)
Oct 31, 2022 5.251 5.278 5.197 5.197 13,651 -0.03(-0.52%)
Oct 28, 2022 5.278 5.287 5.215 5.224 2,613 -0.05(-1.02%)
Oct 27, 2022 5.305 5.305 5.215 5.278 5,999 +0.03(+0.51%)
Oct 26, 2022 5.251 5.278 5.224 5.251 3,740 +0.04(+0.69%)
Oct 25, 2022 5.235 5.280 5.215 5.215 3,506 -0.02(-0.34%)
Oct 24, 2022 5.143 5.287 5.143 5.233 10,671 -0.02(-0.34%)
Oct 21, 2022 5.296 5.296 5.215 5.251 2,340 -0.03(-0.51%)
Oct 20, 2022 5.224 5.278 5.215 5.278 6,382 +0.04(+0.86%)
Oct 19, 2022 5.215 5.341 5.215 5.233 4,272 +0.00(+0.00%)
Oct 18, 2022 5.278 5.368 5.206 5.233 6,156 -0.11(-2.02%)
Oct 17, 2022 5.197 5.347 5.197 5.341 4,429 +0.13(+2.59%)
Oct 14, 2022 5.170 5.242 5.170 5.206 5,060 +0.00(+0.00%)
Oct 13, 2022 5.242 5.260 5.188 5.206 4,953 +0.04(+0.68%)
Oct 12, 2022 5.354 5.354 5.171 5.171 5,318 -0.04(-0.85%)
Oct 11, 2022 5.215 5.269 5.206 5.215 5,908 -0.11(-2.03%)
Oct 10, 2022 5.386 5.395 5.314 5.323 19,940 +0.02(+0.34%)
Oct 07, 2022 5.377 5.377 5.260 5.305 9,130 -0.01(-0.17%)
Oct 06, 2022 5.323 5.341 5.314 5.314 1,876 -0.02(-0.34%)
Oct 05, 2022 5.350 5.368 5.296 5.332 8,978 +0.05(+1.02%)
Oct 04, 2022 5.269 5.386 5.269 5.278 9,558 -0.07(-1.34%)
Oct 03, 2022 5.296 5.350 5.197 5.350 3,623 +0.15(+2.94%)
Sep 30, 2022 5.296 5.296 5.197 5.197 6,031 -0.04(-0.69%)
Sep 29, 2022 5.314 5.314 5.224 5.233 4,637 +0.01(+0.17%)
Sep 28, 2022 5.287 5.341 5.206 5.224 5,395 -0.08(-1.53%)
Sep 27, 2022 5.287 5.332 5.269 5.305 5,558 +0.02(+0.34%)
Sep 26, 2022 5.314 5.403 5.206 5.287 10,980 +0.03(+0.51%)
Sep 23, 2022 5.242 5.336 5.242 5.260 4,612 -0.05(-1.02%)
Sep 22, 2022 5.386 5.413 5.188 5.314 3,849 -0.11(-1.99%)
Sep 21, 2022 5.413 5.452 5.404 5.422 5,887 -0.03(-0.50%)
Sep 20, 2022 5.476 5.530 5.404 5.449 10,656 -0.07(-1.30%)
Sep 19, 2022 5.530 5.530 5.359 5.521 33,935 +0.07(+1.32%)
Sep 16, 2022 5.449 5.512 5.179 5.449 33,108 +0.05(+1.00%)
Sep 15, 2022 5.359 5.395 5.152 5.395 23,693 +0.11(+2.04%)
Sep 14, 2022 5.438 5.438 5.255 5.287 22,163 +0.00(+0.00%)
Sep 13, 2022 5.287 5.296 5.225 5.287 30,180 +0.04(+0.68%)
Sep 12, 2022 5.251 5.393 5.234 5.251 15,630 +0.04(+0.83%)
Sep 09, 2022 5.225 5.269 5.145 5.208 4,200 +0.06(+1.22%)
Sep 08, 2022 5.302 5.302 5.113 5.145 33,926 -0.03(-0.51%)
Sep 07, 2022 5.260 5.288 5.136 5.172 34,906 -0.09(-1.69%)
Sep 06, 2022 5.420 5.420 5.243 5.260 29,689 -0.12(-2.15%)
Sep 02, 2022 5.411 5.429 5.367 5.376 10,841 +0.00(+0.00%)
Sep 01, 2022 5.464 5.464 5.358 5.376 8,671 -0.07(-1.22%)
Aug 31, 2022 5.411 5.455 5.411 5.442 10,474 +0.03(+0.57%)
Aug 30, 2022 5.447 5.447 5.367 5.411 11,943 +0.04(+0.83%)
Aug 29, 2022 5.447 5.447 5.358 5.367 13,200 -0.04(-0.82%)
Aug 26, 2022 5.376 5.411 5.367 5.411 13,099 +0.02(+0.33%)
Aug 25, 2022 5.531 5.531 5.376 5.393 22,576 -0.01(-0.16%)
Aug 24, 2022 5.429 5.464 5.376 5.402 17,164 -0.03(-0.49%)
Aug 23, 2022 5.455 5.489 5.429 5.429 5,281 -0.03(-0.49%)
Aug 22, 2022 5.518 5.518 5.429 5.455 38,249 -0.10(-1.76%)
Aug 19, 2022 5.589 5.642 5.518 5.553 6,467 +0.04(+0.64%)
Aug 18, 2022 5.651 5.667 5.518 5.518 17,405 -0.13(-2.37%)
Aug 17, 2022 5.766 5.779 5.624 5.652 20,318 -0.25(-4.19%)
Aug 16, 2022 5.837 5.917 5.837 5.899 16,785 +0.07(+1.22%)
Aug 15, 2022 5.651 5.837 5.651 5.828 23,965 +0.19(+3.30%)
Aug 12, 2022 5.562 5.642 5.553 5.642 6,873 +0.13(+2.42%)
Aug 11, 2022 5.500 5.605 5.455 5.509 87,907 -0.03(-0.48%)
Aug 10, 2022 5.526 5.606 5.509 5.535 20,365 -0.01(-0.16%)
Aug 09, 2022 5.544 5.558 5.411 5.544 48,045 +0.00(+0.00%)
Aug 08, 2022 5.544 5.571 5.544 5.544 5,022 +0.04(+0.64%)
Aug 05, 2022 5.526 5.526 5.491 5.509 9,748 -0.01(-0.24%)
Aug 04, 2022 5.606 5.606 5.518 5.522 3,814 +0.00(+0.08%)
Aug 03, 2022 5.544 5.606 5.500 5.518 22,007 -0.03(-0.48%)
Aug 02, 2022 5.757 5.827 5.526 5.544 77,225 -0.28(-4.87%)
Aug 01, 2022 5.828 5.828 5.810 5.828 7,337 +0.04(+0.77%)
Jul 29, 2022 5.686 5.819 5.686 5.784 6,353 -0.01(-0.15%)
Jul 28, 2022 5.757 5.828 5.713 5.793 2,982 +0.05(+0.93%)
Jul 27, 2022 5.730 5.778 5.731 5.739 5,178 -0.04(-0.61%)
Jul 26, 2022 5.801 5.801 5.748 5.775 4,797 -0.03(-0.48%)
Jul 25, 2022 5.810 5.810 5.766 5.803 6,149 +0.01(+0.18%)
Jul 22, 2022 5.801 5.801 5.766 5.792 6,354 +0.02(+0.31%)
Jul 21, 2022 5.730 5.775 5.730 5.775 2,268 +0.00(+0.00%)
Jul 20, 2022 5.784 5.784 5.766 5.775 6,247 +0.04(+0.62%)
Jul 19, 2022 5.775 5.775 5.722 5.739 3,591 +0.10(+1.73%)
Jul 18, 2022 5.793 5.793 5.630 5.642 20,602 -0.07(-1.24%)
Jul 15, 2022 5.766 5.766 5.686 5.713 10,594 -0.02(-0.31%)
Jul 14, 2022 5.730 5.756 5.686 5.730 21,827 -0.02(-0.31%)
Jul 13, 2022 5.713 5.766 5.713 5.748 2,332 -0.02(-0.37%)
Jul 12, 2022 5.722 5.769 5.722 5.769 2,875 +0.02(+0.37%)
Jul 11, 2022 5.722 5.748 5.713 5.748 2,980 -0.01(-0.15%)
Jul 08, 2022 5.642 5.757 5.633 5.757 21,115 +0.15(+2.69%)
Jul 07, 2022 5.565 5.606 5.565 5.606 4,065 +0.04(+0.80%)
Jul 06, 2022 5.553 5.571 5.535 5.562 6,541 +0.08(+1.46%)
Jul 05, 2022 5.447 5.518 5.411 5.482 15,931 -0.09(-1.59%)
Jul 01, 2022 5.473 5.580 5.473 5.571 6,249 +0.02(+0.32%)
Jun 30, 2022 5.473 5.553 5.463 5.553 5,041 +0.04(+0.73%)
Jun 29, 2022 5.553 5.553 5.513 5.513 3,840 -0.02(-0.41%)
Jun 28, 2022 5.535 5.544 5.518 5.535 2,443 +0.06(+1.13%)
Jun 27, 2022 5.438 5.473 5.427 5.473 4,668 +0.04(+0.65%)
Jun 24, 2022 5.455 5.455 5.407 5.438 7,683 -0.04(-0.65%)
Jun 23, 2022 5.526 5.554 5.368 5.473 5,754 +0.04(+0.82%)
Jun 22, 2022 5.500 5.500 5.429 5.429 4,803 +0.00(+0.00%)
Jun 21, 2022 5.686 5.686 5.429 5.429 16,567 -0.33(-5.70%)
Jun 17, 2022 5.331 5.757 5.331 5.757 59,449 +0.43(+7.99%)
Jun 16, 2022 5.340 5.509 5.278 5.331 20,568 -0.08(-1.48%)
Jun 15, 2022 5.350 5.433 5.341 5.411 4,692 +0.07(+1.31%)
Jun 14, 2022 5.490 5.560 5.332 5.341 29,586 -0.18(-3.33%)
Jun 13, 2022 5.577 5.577 5.481 5.525 35,001 -0.17(-2.92%)
Jun 10, 2022 5.718 5.718 5.604 5.691 12,660 -0.03(-0.46%)
Jun 09, 2022 5.770 5.814 5.630 5.718 13,912 -0.15(-2.54%)
Jun 08, 2022 5.823 5.866 5.735 5.866 98,806 +0.14(+2.45%)
Jun 07, 2022 5.674 5.761 5.675 5.726 12,752 +0.04(+0.77%)
Jun 06, 2022 5.621 5.683 5.595 5.683 19,090 +0.13(+2.37%)
Jun 03, 2022 5.499 5.551 5.481 5.551 4,717 +0.07(+1.28%)
Jun 02, 2022 5.444 5.481 5.444 5.481 4,913 +0.08(+1.46%)
Jun 01, 2022 5.394 5.451 5.394 5.402 26,643 -0.01(-0.16%)
May 31, 2022 5.407 5.454 5.385 5.411 37,261 +0.04(+0.65%)
May 27, 2022 5.367 5.385 5.341 5.376 21,239 +0.04(+0.66%)
May 26, 2022 5.302 5.367 5.298 5.341 13,845 +0.09(+1.67%)
May 25, 2022 5.254 5.324 5.236 5.254 28,395 +0.00(+0.08%)
May 24, 2022 5.306 5.306 5.227 5.250 9,569 -0.02(-0.36%)
May 23, 2022 5.285 5.315 5.219 5.268 15,002 +0.03(+0.62%)
May 20, 2022 5.324 5.324 5.233 5.236 6,616 -0.02(-0.33%)
May 19, 2022 5.211 5.315 5.211 5.254 13,336 +0.03(+0.50%)
May 18, 2022 5.350 5.381 5.219 5.227 22,624 -0.11(-2.12%)
May 17, 2022 5.271 5.350 5.271 5.341 9,469 +0.06(+1.15%)
May 16, 2022 5.315 5.324 5.210 5.280 6,530 -0.01(-0.15%)
May 13, 2022 5.271 5.315 5.268 5.288 4,304 +0.02(+0.32%)
May 12, 2022 5.257 5.280 5.222 5.271 18,349 -0.03(-0.50%)
May 11, 2022 5.306 5.306 5.253 5.297 5,715 +0.04(+0.83%)
May 10, 2022 5.324 5.332 5.254 5.254 13,432 -0.06(-1.15%)
May 09, 2022 5.315 5.349 5.306 5.315 6,772 -0.02(-0.33%)
May 06, 2022 5.402 5.407 5.315 5.332 1,992 -0.06(-1.11%)
May 05, 2022 5.411 5.420 5.315 5.392 11,449 +0.02(+0.30%)
May 04, 2022 5.341 5.420 5.280 5.376 7,212 +0.03(+0.49%)
May 03, 2022 5.402 5.414 5.271 5.350 26,679 -0.08(-1.45%)
May 02, 2022 5.481 5.481 5.271 5.429 34,145 -0.05(-0.96%)
Apr 29, 2022 5.415 5.489 5.328 5.481 8,861 +0.08(+1.46%)
Apr 28, 2022 5.527 5.527 5.280 5.402 28,343 -0.08(-1.44%)
Apr 27, 2022 5.569 5.585 5.481 5.481 25,385 -0.11(-2.03%)
Apr 26, 2022 5.595 5.630 5.564 5.595 21,634 +0.04(+0.63%)
Apr 25, 2022 5.481 5.586 5.481 5.560 5,467 -0.04(-0.63%)
Apr 22, 2022 5.560 5.668 5.560 5.595 12,087 -0.01(-0.16%)
Apr 21, 2022 5.621 5.665 5.604 5.604 4,689 -0.04(-0.62%)
Apr 20, 2022 5.630 5.656 5.613 5.639 5,351 +0.02(+0.31%)
Apr 19, 2022 5.613 5.621 5.551 5.621 14,946 +0.02(+0.31%)
Apr 18, 2022 5.665 5.665 5.560 5.604 3,626 -0.02(-0.31%)
Apr 14, 2022 5.507 5.648 5.507 5.621 4,821 +0.04(+0.71%)
Apr 13, 2022 5.560 5.639 5.542 5.582 20,386 +0.00(+0.08%)
Apr 12, 2022 5.617 5.619 5.560 5.577 6,146 +0.03(+0.47%)
Apr 11, 2022 5.621 5.688 5.516 5.551 27,179 -0.10(-1.86%)
Apr 08, 2022 5.656 5.673 5.630 5.656 6,351 +0.06(+1.09%)
Apr 07, 2022 5.604 5.629 5.560 5.595 17,479 -0.04(-0.62%)
Apr 06, 2022 5.718 5.718 5.621 5.630 14,262 -0.04(-0.62%)
Apr 05, 2022 5.726 5.726 5.639 5.665 13,014 -0.06(-0.99%)
Apr 04, 2022 5.709 5.742 5.693 5.722 22,750 +0.03(+0.54%)
Apr 01, 2022 5.726 5.726 5.626 5.691 4,392 -0.01(-0.15%)
Mar 31, 2022 5.709 5.726 5.700 5.700 2,080 +0.01(+0.15%)
Mar 30, 2022 5.683 5.691 5.656 5.691 9,840 +0.04(+0.62%)
Mar 29, 2022 5.613 5.670 5.613 5.656 10,283 +0.02(+0.31%)
Mar 28, 2022 5.490 5.639 5.490 5.639 20,602 +0.15(+2.71%)
Mar 25, 2022 5.665 5.709 5.315 5.490 103,089 -0.20(-3.54%)
Mar 24, 2022 5.700 5.709 5.656 5.691 10,592 -0.02(-0.31%)
Mar 23, 2022 5.665 5.761 5.665 5.709 18,995 -0.02(-0.31%)
Mar 22, 2022 5.726 5.744 5.656 5.726 23,469 +0.00(+0.00%)
Mar 21, 2022 5.683 5.735 5.683 5.726 13,947 -0.02(-0.31%)
Mar 18, 2022 5.691 5.744 5.691 5.744 11,837 +0.01(+0.15%)
Mar 17, 2022 5.630 5.744 5.630 5.735 4,382 +0.13(+2.34%)
Mar 16, 2022 5.561 5.673 5.561 5.604 13,818 -0.02(-0.31%)
Mar 15, 2022 5.621 5.647 5.604 5.621 10,000 +0.03(+0.46%)
Mar 14, 2022 5.612 5.673 5.543 5.595 18,250 -0.02(-0.31%)
Mar 11, 2022 5.630 5.682 5.517 5.612 65,613 -0.03(-0.46%)
Mar 10, 2022 5.682 5.682 5.595 5.638 16,347 -0.01(-0.15%)
Mar 09, 2022 5.638 5.699 5.586 5.647 20,342 +0.05(+0.93%)
Mar 08, 2022 5.604 5.682 5.521 5.595 42,687 -0.02(-0.31%)
Mar 07, 2022 5.759 5.759 5.595 5.612 54,277 -0.16(-2.84%)
Mar 04, 2022 5.837 5.837 5.708 5.777 18,232 -0.03(-0.60%)
Mar 03, 2022 5.889 5.906 5.794 5.811 23,557 -0.10(-1.61%)
Mar 02, 2022 5.872 5.906 5.804 5.906 26,744 +0.10(+1.64%)
Mar 01, 2022 5.812 5.872 5.793 5.811 34,381 +0.00(+0.00%)
Feb 28, 2022 5.855 5.880 5.811 5.811 72,076 -0.03(-0.44%)
Feb 25, 2022 5.842 5.837 5.820 5.837 14,774 -0.02(-0.30%)
Feb 24, 2022 5.829 5.863 5.820 5.855 23,668 +0.02(+0.30%)
Feb 23, 2022 5.846 5.863 5.829 5.837 21,028 -0.03(-0.44%)
Feb 22, 2022 5.950 5.950 5.846 5.863 47,579 -0.09(-1.45%)
Feb 18, 2022 5.950 0 -0.10(-1.57%)
Feb 17, 2022 6.002 6.045 5.967 6.045 10,052 -0.01(-0.14%)
Feb 16, 2022 6.105 6.105 6.002 6.053 18,287 +0.01(+0.14%)
Feb 15, 2022 6.019 6.053 6.019 6.045 4,300 +0.03(+0.43%)
Feb 14, 2022 6.088 6.105 6.010 6.019 15,984 -0.04(-0.71%)
Feb 11, 2022 6.123 6.123 6.036 6.062 18,957 +0.04(+0.72%)
Feb 10, 2022 6.105 6.123 6.019 6.019 59,413 -0.10(-1.56%)
Feb 09, 2022 6.053 6.183 6.010 6.114 95,284 +0.24(+4.12%)
Feb 08, 2022 5.889 5.924 5.872 5.872 7,547 -0.01(-0.15%)
Feb 07, 2022 6.045 6.045 5.876 5.880 21,664 -0.03(-0.58%)
Feb 04, 2022 5.899 5.974 5.889 5.915 17,010 -0.01(-0.15%)
Feb 03, 2022 6.071 5.924 5.924 23,882 -0.22(-3.52%)
Feb 02, 2022 6.005 6.140 5.989 6.140 25,882 +0.15(+2.53%)
Feb 01, 2022 6.105 6.105 5.941 5.989 15,805 +0.02(+0.36%)
Jan 31, 2022 5.863 5.967 5.967 16,087 +0.05(+0.88%)
Jan 28, 2022 6.036 6.036 5.863 5.915 39,914 -0.04(-0.73%)
Jan 27, 2022 5.924 6.053 5.880 5.958 21,767 -0.01(-0.14%)
Jan 26, 2022 6.053 6.131 5.924 5.967 22,726 -0.09(-1.43%)
Jan 25, 2022 6.252 6.252 5.924 6.053 24,994 +0.07(+1.16%)
Jan 24, 2022 6.019 6.062 5.976 5.984 17,145 -0.09(-1.40%)
Jan 21, 2022 6.045 6.097 5.950 6.069 27,169 -0.02(-0.31%)
Jan 20, 2022 6.166 6.175 6.071 6.088 11,879 -0.06(-0.98%)
Jan 19, 2022 6.105 6.157 6.045 6.149 19,530 +0.10(+1.72%)
Jan 18, 2022 6.192 6.192 6.045 6.045 12,179 -0.11(-1.83%)
Jan 14, 2022 6.157 0 -0.01(-0.14%)
Jan 13, 2022 6.183 6.183 6.105 6.166 6,616 +0.02(+0.28%)
Jan 12, 2022 6.244 6.252 6.114 6.149 8,706 -0.07(-1.11%)
Jan 11, 2022 6.192 6.252 6.183 6.218 6,415 +0.00(+0.00%)
Jan 10, 2022 6.287 6.296 6.149 6.218 12,149 -0.05(-0.83%)
Jan 07, 2022 6.287 6.296 6.270 6.270 6,891 -0.02(-0.28%)
Jan 06, 2022 6.278 6.313 6.270 6.287 17,701 +0.01(+0.14%)
Jan 05, 2022 6.304 6.304 6.235 6.278 11,223 +0.01(+0.14%)
Jan 04, 2022 6.304 6.304 6.201 6.270 18,789 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.